ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
New Mountain Finance Corporation

New Mountain Finance Corporation (NMFCZ)

25.4299
0.08
(0.32%)
마감 13 2월 6:00AM
25.4299
0.00
( 0.00% )
시간외 단일가: 6:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.4299
매수가
25.22
매도가
25.88
거래량
-
0.00 일간 변동폭 0.00
24.95 52주 범위 26.20
전일 종가
25.4299
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
7,795
재정 규모
-
VWAP
-

NMFCZ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0301-0.11822466614325.4625.4625.32399725.38923145CS
4-0.1801-0.70324092151525.6125.8825.25572325.50986916CS
12-0.0101-0.039701257861625.4426.225.25779525.58219934CS
260.22990.91230158730225.226.225.2852325.60308981CS
52-0.6401-2.4553126198726.0726.224.951485725.56571031CS
156-0.1601-0.62563501367725.5926.7424.952072225.75023919CS
260-0.1601-0.62563501367725.5926.7424.952072225.75023919CS

NMFCZ - Frequently Asked Questions (FAQ)

What is the current New Mountain Finance share price?
The current share price of New Mountain Finance is US$ 25.4299
What is the 1 year trading range for New Mountain Finance share price?
New Mountain Finance has traded in the range of US$ 24.95 to US$ 26.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
1.14k
FGMCFG Merger II Corporation
US$ 11.80
(144.81%)
1
PEVPhoenix Motor Inc
US$ 0.51
(102.30%)
42.2M
KELYBKelly Services Inc
US$ 21.78
(57.83%)
83
AIRTAir T Inc
US$ 30.99
(54.87%)
1
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
US$ 15.01
(-52.21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
US$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
4
KTCCKeyTronic Corporation
US$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
US$ 0.51
(102.30%)
42.2M
TIVCTivic Health Systems Inc
US$ 0.9946
(42.09%)
14.8M
MGOLMGO Global Inc
US$ 0.6246
(36.88%)
14.79M
PRPHProPhase Labs Inc
US$ 0.3508
(25.06%)
11.98M
CYNCYNGN Inc
US$ 0.1185
(-21.00%)
9.79M
Sideem Sideem 2 분 전
Only question is will we close above $6 today? 😁
BB
Jahvik Jahvik 2 분 전
It won't be long until we see what is happening.
Hold on tight is all I can say.  
HMBL
ali g ali g 3 분 전
1085 days revoked....
DA88 DA88 3 분 전
You’re missing what I am saying. Im joking on the irony of Proto calling the sarcastic longs copy machines. I’m quoting his post..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175796735
LWLG
Semper Fi 88 Semper Fi 88 4 분 전
It's easy to be generous with other peoples/taxpayers money LOL
FNMA
Seminole Red Seminole Red 4 분 전
Sen. Mitch McConnell in Wheelchair, Leg Boot at Monday Vote

https://www.breitbart.com/politics/2025/02/10/sen-mitch-mcconnell-wheelchair-leg-boot-monday-vote/?utm_source=facebook&utm_medium=social&fbclid=IwY2xjawIasqtleHRuA2FlbQIxMQABHUNR-6RXI7ZENMJwUHmWZDJLbi4AiIgyarTzGF5kp1g2t4LNbyZ
Magnum7419 Magnum7419 4 분 전
please feel free to clear this issue up for my benefit

Any information on $AHRO possibly changing its stock symbol to $PPBL would be appreciated.

Authentic Holdings Inc
Stock analysis for Authentic Holdings Inc (PPBL:US) including stock price, stock chart, compa
AHRO PPBL
diggitydoodle diggitydoodle 7 분 전
While the pumpers have been busy telling everyone over and over and over, how great things are, and that everything with this ticker is going as planned...over the past 3 years, absolutely nothing has promoted this ticker to do anything positive for it's shareholders. Plain and simple.
Yearly
RNVA
sctts sctts 7 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 9 분 전
.58 +130% take éxit at .63 to .70 for profit zone 2 and safe zone 1 now for profits is .51 to .55 anything above a bonus unless it hits .63 
PEV
Seminole Red Seminole Red 11 분 전
back to war
manibiotech manibiotech 11 분 전
It's utter BS that by this time company can't even confirm all inspections were successfully completed . 
If they  were able to put the interim details of inspections in filings/PR etc in past , there is no logical reason why they can't update now 
But of course cult will find excuses
NWBO
glenn1919 glenn1919 12 분 전
AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI MULN
glenn1919 glenn1919 14 분 전
PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PRPH
tw0122 tw0122 14 분 전
PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

PEV
glenn1919 glenn1919 16 분 전
PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN PEV
Ranb2khz Ranb2khz 17 분 전
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 18 분 전
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 23 분 전
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 25 분 전
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 26 분 전
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 26 분 전
Until release, that money is as good as stolen.
FNMA

최근 히스토리

Delayed Upgrade Clock