Kindly MD 주식 가격. KDLY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

1.1508

매수가

1.15

매도가

1.19

거래량

54,784

1.09 일간 변동폭 1.19

0.65 52주 범위 4.20

전일 종가

1.085

개장가

1.09

최근 거래 시간

400

1.1508

마지막 거래 시간

05:41:23

평균 볼륨(3m)

566,626

재정 규모

US$ 63,050

VWAP

1.1509

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 8-K - Current report

WallachBeth Announces Closing of KindlyMD's $6.8m IPO

WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3192	-21.7142857143	1.47	1.47	1	127994	1.21914189	CS
4	0.2575	28.8257024516	0.8933	2.21	0.65	1070928	1.53001553	CS
12	-0.0292	-2.47457627119	1.18	2.21	0.65	566626	1.35797635	CS
26	-1.6992	-59.6210526316	2.85	3.28	0.65	311254	1.4342969	CS
52	-2.8492	-71.23	4	4.2	0.65	291095	1.46633854	CS
156	-2.8492	-71.23	4	4.2	0.65	291095	1.46633854	CS
260	-2.8492	-71.23	4	4.2	0.65	291095	1.46633854	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITMSnow Lake Resources Ltd	US$ 0.7701 (320.82%)	1.17B
NUKKNukkleus Inc	US$ 47.7579 (302.00%)	48.98M
PLRZPolyrizon Ltd	US$ 2.8999 (176.18%)	135.31M
QMCOQuantum Corporation	US$ 53.513 (125.60%)	20.51M
UCLuCloudlink Group Inc	US$ 3.0199 (106.84%)	3.83M
XCHXCHG Ltd	US$ 2.46 (-89.46%)	9.38M
FTELFitell Corporation	US$ 6.00 (-84.37%)	1.24M
CRVSCorvus Pharmaceuticals Inc	US$ 4.11 (-44.38%)	12.64M
RNAZTransCode Therapeutics Inc	US$ 3.7911 (-39.97%)	805.32k
GTIGraphjet Technology	US$ 0.39 (-34.02%)	3.98M
LITMSnow Lake Resources Ltd	US$ 0.7734 (322.62%)	1.17B
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3673 (10.00%)	288.42M
CGTXCognition Therapeutics Inc	US$ 0.643175 (41.39%)	279.25M
RGTIRigetti Computing Inc	US$ 10.2988 (-7.47%)	261.81M
QUBTQuantum Computing Inc	US$ 23.435 (39.58%)	212.3M