Kindly MD 주식 가격. KDLY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

1.13

매수가

1.11

매도가

1.13

거래량

25,204

1.09 일간 변동폭 1.19

0.65 52주 범위 4.20

전일 종가

1.085

개장가

1.09

최근 거래 시간

210

1.13

마지막 거래 시간

03:03:35

평균 볼륨(3m)

566,626

재정 규모

US$ 28,649

VWAP

1.1367

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 8-K - Current report

WallachBeth Announces Closing of KindlyMD's $6.8m IPO

WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO

WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.34	-23.1292517007	1.47	1.47	1	127994	1.21914189	CS
4	0.2367	26.4972573603	0.8933	2.21	0.65	1070928	1.53001553	CS
12	-0.05	-4.23728813559	1.18	2.21	0.65	566626	1.35797635	CS
26	-1.72	-60.350877193	2.85	3.28	0.65	311254	1.4342969	CS
52	-2.87	-71.75	4	4.2	0.65	291095	1.46633854	CS
156	-2.87	-71.75	4	4.2	0.65	291095	1.46633854	CS
260	-2.87	-71.75	4	4.2	0.65	291095	1.46633854	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LITMSnow Lake Resources Ltd	US$ 0.9212 (403.39%)	985.68M
NUKKNukkleus Inc	US$ 39.24 (230.30%)	34.29M
PLRZPolyrizon Ltd	US$ 3.2164 (206.32%)	126.52M
QMCOQuantum Corporation	US$ 47.968 (102.23%)	11.36M
NVNINVNI Group Ltd	US$ 0.7594 (76.65%)	11.32M
XCHXCHG Ltd	US$ 2.99 (-87.18%)	3.14M
CRVSCorvus Pharmaceuticals Inc	US$ 4.2895 (-41.96%)	10.97M
RNAZTransCode Therapeutics Inc	US$ 3.84 (-39.19%)	697.78k
PTPIPetros Pharmaceuticals Inc	US$ 0.344601 (-31.08%)	6.29M
OPTXSyntec Optics Holdings Inc	US$ 2.55 (-27.76%)	3.65M
LITMSnow Lake Resources Ltd	US$ 0.9212 (403.39%)	985.68M
CGTXCognition Therapeutics Inc	US$ 0.7913 (73.95%)	248.46M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3981 (19.23%)	241.76M
RGTIRigetti Computing Inc	US$ 11.08 (-0.45%)	192.95M
QUBTQuantum Computing Inc	US$ 23.335 (38.98%)	154M