ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Dawson Geophysical Company

Dawson Geophysical Company (DWSN)

1.42
0.02
(1.43%)
마감 29 12월 6:00AM
1.39
-0.03
(-2.11%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.42
매수가
1.07
매도가
1.58
거래량
14,210
1.31 일간 변동폭 1.40
1.27 52주 범위 2.22
market_cap
전일 종가
1.40
개장가
1.3723
최근 거래 시간
126
@
1.42
마지막 거래 시간
재정 규모
US$ 19,385
VWAP
1.3642
평균 볼륨(3m)
11,637
발행 주식
30,983,437
배당수익률
-
주가수익률
-3.55
주당순이익(EPS)
-0.39
매출
96.85M
순이익
-12.15M

Dawson Geophysical Company 정보

Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and g... Dawson Geophysical Co is a provider of onshore seismic data acquisition services with operations throughout the continental United States and Canada. The company acquires and processes 2 D, 3 D, and multi-component seismic data for clients, ranging from oil and gas companies to independent oil and gas operators for use in the onshore drilling and production of oil and natural gas as well as provides multi-client data libraries. It operates through a single segment being Contract seismic data acquisition and processing services. In addition, the company provides multi-component seismic data surveys which involve the recording of alternative seismic waves. Geographically, it generates maximum revenue from the United States. 더 보기

섹터
Oil And Gas Field Expl Svcs
산업
Oil And Gas Field Expl Svcs
웹사이트
본부
Dallas, Texas, USA
설립됨
-
Dawson Geophysical Company is listed in the Oil And Gas Field Expl Svcs sector of the 나스닥 with ticker DWSN. The last closing price for Dawson Geophysical was US$1.40. Over the last year, Dawson Geophysical shares have traded in a share price range of US$ 1.27 to US$ 2.22.

Dawson Geophysical currently has 30,983,437 shares in issue. The market capitalisation of Dawson Geophysical is US$43.38 million. Dawson Geophysical has a price to earnings ratio (PE ratio) of -3.55.

DWSN 최신 뉴스

DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2024 RESULTS

DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2024 RESULTS PR Newswire MIDLAND, Texas, Nov. 12, 2024 MIDLAND, Texas, Nov. 12, 2024 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.021.428571428571.41.691.31120271.47250171CS
4-0.05-3.401360544221.471.691.31149841.44397256CS
12-0.1491-9.502262443441.56911.821.31116371.51235531CS
26-0.46-24.46808510641.882.071.31116431.61901077CS
52-0.39-21.5469613261.812.221.27138811.68235874CS
156-0.87-37.99126637552.292.741.08121271.90239022CS
260-1.01-41.56378600822.434.470.8403404642.25231184CS

DWSN - Frequently Asked Questions (FAQ)

What is the current Dawson Geophysical share price?
The current share price of Dawson Geophysical is US$ 1.42
How many Dawson Geophysical shares are in issue?
Dawson Geophysical has 30,983,437 shares in issue
What is the market cap of Dawson Geophysical?
The market capitalisation of Dawson Geophysical is USD 43.38M
What is the 1 year trading range for Dawson Geophysical share price?
Dawson Geophysical has traded in the range of US$ 1.27 to US$ 2.22 during the past year
What is the PE ratio of Dawson Geophysical?
The price to earnings ratio of Dawson Geophysical is -3.55
What is the cash to sales ratio of Dawson Geophysical?
The cash to sales ratio of Dawson Geophysical is 0.44
What is the reporting currency for Dawson Geophysical?
Dawson Geophysical reports financial results in USD
What is the latest annual turnover for Dawson Geophysical?
The latest annual turnover of Dawson Geophysical is USD 96.85M
What is the latest annual profit for Dawson Geophysical?
The latest annual profit of Dawson Geophysical is USD -12.15M
What is the registered address of Dawson Geophysical?
The registered address for Dawson Geophysical is 1999 BRYAN ST, STE 900, DALLAS, TEXAS, 75201
What is the Dawson Geophysical website address?
The website address for Dawson Geophysical is www.dawson3d.com
Which industry sector does Dawson Geophysical operate in?
Dawson Geophysical operates in the OIL AND GAS FIELD EXPL SVCS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
250.36M

DWSN Discussion

게시물 보기
whytestocks whytestocks 5 년 전
News: $DWSN Dawson Geophysical Reports Third Quarter 2019 Results

MIDLAND, Texas , Oct. 31, 2019 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its third quarter ended September 30, 2019 . For the quarter ended September 30, 2019 , the Company reported revenues of $36,97...

Read the whole news DWSN - Dawson Geophysical Reports Third Quarter 2019 Results
👍️0
TFMG TFMG 5 년 전
DWSN: Weekly Support Found - Possible Retracement Upwards

Currently finding DWSN on the weekly support area . Possible move up to the next Fib point, but don't get too excited this will unlikely to return to the top of this drop , but certainly bounce up a % of it.

About:

Dawson Geophysical Company, formerly TGC Industries, Inc., is a provider of onshore seismic data acquisition and processing services with operations throughout the United States and Canada. The Company acquires and processes two-dimensional (2-D), three-dimensional ( 3-D ) and multi-component seismic data for its clients, ranging from oil and gas companies to independent oil and gas operators, as well as providers of multi-client data libraries. It operates through contract seismic data acquisition and processing services segment. It operates approximately 10 seismic crews, consisting of over eight crews in the United States and approximately two crews in Canada, and a seismic data processing center. It owns equipment for over 20 land-based seismic data acquisition crews, approximately 220 vibrator energy source units, over 248,000 recording channels and approximately 20 central recording systems.

SHORT INTEREST
1.34M 06/28/19

P/E Ratio (with extraordinary items)
-2.45

Average Analyst Price Target: $4

Average Analyst Recommendation: Overweight

👍️0
whytestocks whytestocks 6 년 전
News: $DWSN Dawson Geophysical Reports First Quarter 2019 Results

MIDLAND, Texas , May 1, 2019 /PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its first quarter ended March 31, 2019 . For the quarter ended March 31, 2019 , the Company reported revenues of $51,164,000 , an...

Got this from https://marketwirenews.com/news-releases/dawson-geophysical-reports-first-quarter-2019-results-8089722.html
👍️0
PlayInTheGreen PlayInTheGreen 7 년 전
Volume has dried up...no interest here.
👍️0
Linus37 Linus37 7 년 전
Its bearish still!
👍️0
PlayInTheGreen PlayInTheGreen 7 년 전
Interesting call last year, what do you think of Dawson now that Trump is President? Might be a comeback in the works.
👍️0
stocktrademan stocktrademan 8 년 전
DWSN bearish 7.43

nasdaq stocks $1-10 with volume > 100,000
double top
macd bearish divergence




👍️0
Timothy Smith Timothy Smith 10 년 전
Dawson Geophysical (NASDAQ:DWSN): Q1 EPS of -$0.37 vs. $0.12 in 1Q14

Revenue of $73.72M (-3.9% Y/Y)
👍️0
Timothy Smith Timothy Smith 10 년 전
Dawson Geophysical (NASDAQ:DWSN) warns in an SEC filing that it will report a net loss for the March quarter, citing challenging market conditions for seismic data acquisition services in North America
👍️0
Timothy Smith Timothy Smith 10 년 전
DWSN says Q1 revenues were hurt by reduced client demand due to decreasing commodity prices, client delays, severe weather conditions in many areas of operation, a weaker than anticipated Canadian season and reduced utilization rates of deployed data acquisition crews in the U.S.
👍️0
Timothy Smith Timothy Smith 10 년 전
Dawson Geophysical (NASDAQ:DWSN) warns in an SEC filing that it will report a net loss for the March quarter, citing challenging market conditions for seismic data acquisition services in North America
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $DWSN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $DWSN ~ Earnings expected on Wednesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=DWSN&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=DWSN&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/DWSN?
~ OTC Markets: http://www.otcmarkets.com/stock/DWSN/company-info
~ Google Finance: http://www.google.com/finance?q=DWSN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=DWSN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=DWSN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=DWSN
Finviz: http://finviz.com/quote.ashx?t=DWSN
~ BusyStock: http://busystock.com/i.php?s=DWSN&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=DWSN&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=DWSN
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=DWSN
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=DWSN
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=DWSN
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=DWSN
~ MarketWatch: http://www.marketwatch.com/investing/stock/DWSN/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=DWSN
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DWSN
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DWSN&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DWSN&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=DWSN&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
OilStockReport OilStockReport 14 년 전
Thoughts on the future of DWSN stock? Looks like its going up for now...


5 Oil and Gas Equipment Stocks to Watch
By Karvy Global 03/30/11 - 11:18 AM EDTAdd Comment
Stock quotes in this article:IO, GGS, DWSN, OYOG, GOK


NEW YORK (TheStreet) -- ION Geophysical(IO_), Global Geophysical Services(GGS_), Dawson Geophysical(DWSN_), OYO Geospace(OYOG_) and Geokinetics(GOK_) are five high-growth stocks within the scientific and technical instruments space that doubled in the last one year and have potential upside of 10%-42%. Being analysts' favorites, most of these stocks have no sell ratings.
👍️0
OilStockReport OilStockReport 14 년 전
Thoughts on the future of DWSN stock? Looks like its going up for now...


5 Oil and Gas Equipment Stocks to Watch
By Karvy Global 03/30/11 - 11:18 AM EDTAdd Comment
Stock quotes in this article:IO, GGS, DWSN, OYOG, GOK


NEW YORK (TheStreet) -- ION Geophysical(IO_), Global Geophysical Services(GGS_), Dawson Geophysical(DWSN_), OYO Geospace(OYOG_) and Geokinetics(GOK_) are five high-growth stocks within the scientific and technical instruments space that doubled in the last one year and have potential upside of 10%-42%. Being analysts' favorites, most of these stocks have no sell ratings.
👍️0
OilStockReport OilStockReport 14 년 전
Thoughts on the future of DWSN stock?


5 Oil and Gas Equipment Stocks to Watch
By Karvy Global 03/30/11 - 11:18 AM EDTAdd Comment
Stock quotes in this article:IO, GGS, DWSN, OYOG, GOK


NEW YORK (TheStreet) -- ION Geophysical(IO_), Global Geophysical Services(GGS_), Dawson Geophysical(DWSN_), OYO Geospace(OYOG_) and Geokinetics(GOK_) are five high-growth stocks within the scientific and technical instruments space that doubled in the last one year and have potential upside of 10%-42%. Being analysts' favorites, most of these stocks have no sell ratings.

👍️0
traderdon traderdon 16 년 전
No problem! Was just reading through my email from Motley Fool and then looked up this board. Planning to buy some LONG shares here for my retirement portfolio!

GLTY
👍️0
frenchee frenchee 16 년 전
Been a long time since I've looked at this one.

Thanks for the heads up.
👍️0
traderdon traderdon 16 년 전
The Motley Fool has recommended that you get energy exposure by buying $120 million market cap Dawson Geophysical.

From Motley Fool: "Though Dawson is small, we believe they're well managed, cash-conscious, and poised to take advantage of enormous market opportunities. That last point, after all, is what spurs the best small companies to grow big, and that's what we believe our Hidden Gem recommendation of DWSN can do for your portfolio."
👍️0
frenchee frenchee 17 년 전
5-Year Price Performance vs Industry

👍️0
frenchee frenchee 17 년 전
DWSN on the move today. Buy signals all over the daily charts...

👍️0