ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
First Trust DorseyWright DALI 1 ETF

First Trust DorseyWright DALI 1 ETF (DALI)

23.8331
-0.8245
(-3.34%)
마감 11 3월 5:00AM
23.88
0.0469
(0.20%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.8331
매수가
11.93
매도가
35.79
거래량
10,126
23.7099 일간 변동폭 24.26
21.7176 52주 범위 27.6485
market_cap
전일 종가
24.6576
개장가
24.26
최근 거래 시간
100
@
23.88
마지막 거래 시간
재정 규모
US$ 242,251
VWAP
23.9236
평균 볼륨(3m)
5,528
발행 주식
5,350,000
배당수익률
-
주가수익률
-10.05
주당순이익(EPS)
-2.38
매출
4.59M
순이익
-12.71M

First Trust DorseyWright DALI 1 ETF 정보

The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq Dorsey Wright DALI 1 Index. Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in t... The investment seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an index called the Nasdaq Dorsey Wright DALI 1 Index. Under normal conditions, the fund will invest at least 90% of its net assets (including investment borrowings) in the equity securities that comprise the index. The index has been designed based upon the principle that the asset class exhibiting the highest levels of relative strength, based on current prices, will be the asset class with the best performance over the near term. It is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
본부
Wheaton, Illinois, USA
설립됨
-
First Trust DorseyWright DALI 1 ETF is listed in the Mgmt Invt Offices, Open-end sector of the 나스닥 with ticker DALI. The last closing price for First Trust DorseyWright... was US$24.66. Over the last year, First Trust DorseyWright... shares have traded in a share price range of US$ 21.7176 to US$ 27.6485.

First Trust DorseyWright... currently has 5,350,000 shares in issue. The market capitalisation of First Trust DorseyWright... is US$131.92 million. First Trust DorseyWright... has a price to earnings ratio (PE ratio) of -10.05.

DALI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.0769-8.0158240061825.9125.9123.881318024.78570183SP
4-3.5069-12.826993416227.3427.4123.88812125.76511646SP
12-3.3069-12.184598378827.1427.429923.88552826.12956675SP
260.57312.4638865004323.2627.648523.03446025.90238335SP
520.32311.3743088047623.5127.648521.7176985224.07616067SP
156-3.6969-13.4286233227.5328.7921.181833024.9915404SP
2605.613130.807354555418.2229.7613.41970623.48113265SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M
BDEZ BDEZ 56 초 전
Just nuts....
along4zride along4zride 4 분 전
$2.49 target adjustment. Probably best to face (FNMA) facts .
Facts :
Plenty of time has  passed to privatize.
It hasn't cause it won't .
Slick suit and haircut Wall Street shills slide show was a flop . 
$187 Billion still owed .
Conclusion:
Today sh
FNMA
Lime Time Lime Time 4 분 전
Locked n Loaded. Ready for the pump 🚀

That guy has no clue about penny stocks. A pea brain 🤣
VGTL
3331 3331 5 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
shurtha2000 shurtha2000 6 분 전
this is a powder keg Triple or Bust
DRMA
3331 3331 6 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Konaploinks Konaploinks 6 분 전
Yeeeee. Hawwwwww. !! Money. Money. Who’s got the money! Ionq !!! That was quick guys. Great job. Over 900 patents now! I’m going to invest in alligator feed now. 🐊

Pro forma year-end cash now over $700 million

At-the-Market Program has been terminated
IONQ
KILLAZILLA KILLAZILLA 6 분 전
Just checked LinkedIn and ceo is NOW HIDING...

Goodluck finding Kenneth T. @ wdlf NOW....

WHAT A PU$$Y!!! VERY COWARD OF him TO ERASE himself!!!
Y
Moonboy1 Moonboy1 7 분 전
Wow. Hit $2.83 today. Time to start adding?
BBAI
Hi_Lo Hi_Lo 7 분 전
So this company thinks it's going to make money hunting ufos? LOL!!!

And where will it get funding for this world-wide athmospheric monitoring system? Especially being a stinky pinky expert market sub-penny stock.

What a crock and pie in the sky bullshit.

VGTL
NoMoDo NoMoDo 8 분 전
58 billion? I was told by Shelly that you are an idiot. She provided the exact definition. Congrats.
HMBL
Monroe1 Monroe1 8 분 전
Here ya go. https://mining.com.au/north-bay-resources-ships-first-gold-whats-next/
NBRI
Yachtmaster Yachtmaster 9 분 전
The failed crypto Cardano trader is facing serious prison time for his fraudulent action in not disclosing those millions of QS shares. Only a compulsive liar rips off an elderly man "Mick". The property at 234 Walcott St Menora is mentioned in the court case. So is that property in Sorrento WA. Wil
QSEP
rooster rooster 9 분 전
Elon and Tesla will be just fine
rooster rooster 10 분 전
Get em bob https://x.com/derrickevans4wv/status/1899219211722850465?s=46&t=qLQnO1TjeygtFbhEqQdlmg
silver_bars silver_bars 10 분 전
Surprisingly ... the TSX is holding up better than all the major US indexes.
XMaster2023 XMaster2023 12 분 전
He did not say DCVax-L was approved.
NWBO
D-man4 D-man4 13 분 전
Any chance you could kindly post a link to the quarterly detailing Cade Carters holdings?
AZRH
thecrusher2011 thecrusher2011 13 분 전
Ok so Iran has moved towards wanting to talk to Trump now about it's nuclear program that Biden obviously allowed.


https://apnews.com/article/iran-us-khamenei-nuclear-trump-ba02e0a36b73998f43c0b88e99c7e90f
Doc logic Doc logic 13 분 전
Doclee,

Phenotype testing should be done as well because if his GBM has a mesenchymal signature now, like many convert to at recurrence, L plus Poly ICLC have a much better chance to work. Then again, everything would still hinge on whether or not the resected material was properly s
NWBO
trueblue trueblue 15 분 전
Let’s get this party started!! One of these days they have to find treasure!! So many wrecks to find, also what will they find at Juno? When or if they prove the equipment works at Juno, then the pps will climb much higher!! Still a diehard Sfrx believer!! Never give up!! Jmo I love the ignore butt
SFRX

최근 히스토리

Delayed Upgrade Clock