Cadiz 주식 가격. CDZIP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Cadiz Inc (CDZIP) 시세

Cadiz Inc (CDZIP)

16.1777

0.6778

(4.37%)

종가: 05 11월 6:00AM

16.1777

0.00

( 0.00% )

시간외 거래: 6:02AM

개인 투자자를 위한 전문가급 도구.

가격

16.1777

매수가

15.90

매도가

19.95

거래량

7,659

15.60 일간 변동폭 16.30

0.00 52주 범위 0.00

market_cap

전일 종가

15.4999

개장가

15.60

최근 거래 시간

마지막 거래 시간

06:00:00

재정 규모

US$ 121,261

VWAP

15.8325

평균 볼륨(3m)

-

발행 주식

67,896,161

배당수익률

13.60%

주가수익률

-6.41

주당순이익(EPS)

-0.54

매출

1.99M

순이익

-36.55M

Cadiz Inc is a land and water resource development company in California. Its primary business is to acquire and develop land with water resources for various uses, including groundwater supply, groundwater storage, and agriculture. The company focuses on the development of the Cadiz Valley Water Co... Cadiz Inc is a land and water resource development company in California. Its primary business is to acquire and develop land with water resources for various uses, including groundwater supply, groundwater storage, and agriculture. The company focuses on the development of the Cadiz Valley Water Conservation, Recovery and Storage Project which will capture and conserve native groundwater currently being lost to evaporation from the aquifer system beneath the property of Cadiz and Fenner valleys of eastern San Bernardino County, and deliver it to water providers throughout Southern California. 더 보기

섹터

Water Supply

산업

Water Supply

웹사이트

www.cadizinc.com

본부

Wilmington, Delaware, USA

설립됨

-

Cadiz Inc is listed in the Water Supply sector of the 나스닥 with ticker CDZIP. The last closing price for Cadiz was US$15.50. Over the last year, Cadiz shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Cadiz currently has 67,896,161 shares in issue. The market capitalisation of Cadiz is US$1.05 billion. Cadiz has a price to earnings ratio (PE ratio) of -6.41.

Form 8-K - Current report

Cadiz Inc. Announces $23 Million Registered Direct Offering

Cadiz Inc. Announces $23 Million Registered Direct Offering PR Newswire LOS ANGELES, Nov. 4, 2024 LOS ANGELES, Nov. 4, 2024 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI/CDZIP), a California water...

Form 8-K - Current report

Form 8-K - Current report

Cadiz and RIC Energy Partner to Build the Largest Hydrogen Production Facility in California

Cadiz and RIC Energy Partner to Build the Largest Hydrogen Production Facility in California PR Newswire LOS ANGELES, Oct. 23, 2024 Hydrogen facility at Cadiz Ranch site to use 100% solar power...

Cadiz's ATEC Water Systems Wins $1.6M in New Sales Contracts

Cadiz's ATEC Water Systems Wins $1.6M in New Sales Contracts PR Newswire LOS ANGELES, Oct. 22, 2024 Arsenic, iron and manganese filter systems to be delivered in 2025. LOS ANGELES, Oct. 22, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
IDAIT Stamp Inc	US$ 0.3245 (33.21%)	9.52M
BNOXBionomics Ltd	US$ 0.25 (30.73%)	3.38M
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 54.8112 (25.45%)	52.26k
ALABAstera Labs Inc	US$ 83.252 (19.67%)	263.24k
QNSTQuinStreet Inc	US$ 23.9999 (18.75%)	6.73k
MQMarqeta Inc	US$ 4.17 (-30.03%)	550.8k
NVTSNavitas Semiconductor Corporation	US$ 2.37 (-9.54%)	170.29k
ABCLAbCellera Biologics Inc	US$ 2.6217 (-8.97%)	67.81k
CRUSCirrus Logic Inc	US$ 101.24 (-8.56%)	36.18k
BOOMDMC Global Inc	US$ 9.00 (-8.54%)	5.74k
IDAIT Stamp Inc	US$ 0.3241 (33.05%)	9.53M
NVDANVIDIA Corporation	US$ 136.70 (0.45%)	3.43M
BNOXBionomics Ltd	US$ 0.2478 (29.58%)	3.38M
ELABElevai Labs Inc	US$ 0.0203 (0.50%)	3.08M
PTONPeloton Interactive Inc	US$ 7.50 (0.00%)	2.05M

LA4321

LA4321 2 분 전

like water through his fingers..........

Blue Diamonds

Blue Diamonds 2 분 전

pinkslipjunkie

pinkslipjunkie 2 분 전

I will be there...LOL

Tstorm

Tstorm 2 분 전

Very quiet again - $IWAL

SecondLife

SecondLife 3 분 전

https://en.wikipedia.org/wiki/Patent_infringement

gail

it tried to anyway. lol

fuagf

fuagf 4 분 전

Oops, i jumped from the Senate .. https://projects.fivethirtyeight.com/polls/president-general/2024/national/ .

StayHumble

StayHumble 4 분 전

w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Risk

Happy for those who grabbed the opportunity, had no powder left to avg down :))
Still don't want to see this happening again :))

wadegarret

wadegarret 4 분 전

GEV- Anyone familiar ?

Blue chip electrification play for the energy grid and offshore wind energy. Stock has doubled in 3 months. PE around 45 going forward, but this assumes huge eps growth in 2025.

doc2016

doc2016 5 분 전

the solution might be in front of our noses?
a virtual pbx connecting quantum entangles nodes? and where might they be located? perhaps, on satellites? thinking starlink/ starshield in particular?

why virtual ? cuz 8 x8 has such and it's software, not a physical device. pa

Mooseisloose1

Mooseisloose1 5 분 전

Near future? No, probably not

The shell was removed too.

Definitely looks better than it did when they were trying to merge with Tersus.

peafunke

peafunke 5 분 전

There's nothing loaded about it. You have claims and you don't back them up. Since you know what has to happen and it goes against your narrative. Period.

Margin Buu

Margin Buu 5 분 전

Wondering when we’ll hear and update from the magistrate.

peteypickem

peteypickem 5 분 전

Most of that volume was 1-2 tic flippers,,,why is everything MM’ss,, shorts and dilution ??? You watched retail all day…

Viewmont

Viewmont 5 분 전

Thanks! So you sold ASII?
I did get more ADHC!

trunkmonk

trunkmonk 5 분 전

Green today regardless of the KTCroneyCorkerCarneyClownCircus Croud aka KT5C Circus. and Yes K. Thompson is her name.

cowtown jay

cowtown jay 6 분 전

Vanguard adds 6% to stake in potential Humanigen partner.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175332061

Risk

Absolutely, I am not going to sell, potential here is unlimited.
OS, cannot wrap my head around, that many shares traded ???

pinkslipjunkie

pinkslipjunkie 6 분 전

LOL...never had them before...might have to try them.

Mark

$SPPL 1.45 all day long

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관