ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Bank7 Corporation

Bank7 Corporation (BSVN)

45.01
0.22
(0.49%)
종가: 04 1월 6:00AM
45.01
0.00
( 0.00% )
시간외 거래: 7:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.01
매수가
43.37
매도가
47.60
거래량
26,030
44.33 일간 변동폭 45.225
24.35 52주 범위 49.42
전일 종가
44.79
개장가
45.10
최근 거래 시간
781
@
45.01
(priorref)
마지막 거래 시간
06:01:07
평균 볼륨(3m)
30,933
재정 규모
US$ 1,169,759
VWAP
44.9389

BSVN 최신 뉴스

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock

Bank7 Corp. Declares Quarterly Cash Dividend on Common Stock PR Newswire OKLAHOMA CITY, Dec. 4, 2024 OKLAHOMA CITY, Dec. 4, 2024 /PRNewswire/ -- Bank7 Corp. (NASDAQ: BSVN), the parent company of...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.99-4.234042553194747.4544.435108846.41651766CS
4-2.6-5.4610375971447.6148.0342.13144745.49512461CS
127.1919.011105235337.8249.4237.823093344.8339809CS
2613.8344.355355997431.1849.4229.822512641.82439167CS
5217.9966.580310880827.0249.4224.351904037.25819825CS
15621.6292.432663531423.3949.4219.53391803028.94650665CS
26026.21139.41489361718.849.425.751701823.59548816CS

BSVN - Frequently Asked Questions (FAQ)

What is the current Bank7 share price?
The current share price of Bank7 is US$ 45.01
What is the 1 year trading range for Bank7 share price?
Bank7 has traded in the range of US$ 24.35 to US$ 49.42 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MEGLMagic Empire Global Limited
US$ 0.8295
(47.57%)
3.28M
FCUVFocus Universal Inc
US$ 1.4097
(47.00%)
9.61M
PTLEPTL Ltd
US$ 10.15
(37.35%)
102.15k
SWINSolowin Holdings
US$ 2.50
(34.41%)
963.15k
PWMPrestige Wealth Inc
US$ 1.50
(29.31%)
765.01k
ACONAclarion Inc
US$ 0.21
(-29.62%)
10.29M
BCTXBriaCell Therapeutics Corporation
US$ 0.509
(-20.56%)
230.89k
QSIQuantum Si Inc
US$ 3.6601
(-14.68%)
12.89M
SYTASiyata Mobile Inc
US$ 6.05
(-10.90%)
161.72k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.41
(-10.87%)
803.93k
QSIQuantum Si Inc
US$ 3.6601
(-14.68%)
12.89M
CNSPCNS Pharmaceuticals Inc
US$ 0.1394
(13.33%)
12.47M
ACONAclarion Inc
US$ 0.21
(-29.62%)
10.29M
FCUVFocus Universal Inc
US$ 1.4097
(47.00%)
9.61M
KITTNauticus Robotics Inc
US$ 4.55
(19.74%)
9.23M
ron_66271 ron_66271 5 분 전
Mr. FDIC. I Don’t Remember His Name.

Please re-read because I have made edits.

I frequently use all of my 15 minute to edit my posts.



Ron
COOP
Golden Cross Golden Cross 5 분 전
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
getmoreshares getmoreshares 6 분 전
what is the main site for updates> the OTC-( and SEC)That is where they report--- third party changes are not the co responsibility.
CGAC
PickStocks PickStocks 6 분 전
So you are saying cactus is wrong on his opinion on 75/25 no longer exists and guaranteeing a distribution 1/19 or 1/20 of year 2030?
COOP
navycmdr navycmdr 9 분 전
"Treasury will consult with the President prior to consenting to a release of the GSEs from conservatorship," according to the statement.

https://www.livemint.com/companies/news/fannie-mae-freddie-mac-shares-surge-after-federal-agencies-reveal-privatization-path/amp-11735933984701.ht
FNMA
WooptdooU WooptdooU 10 분 전
You lost it with "prestigious board"...THEY ARE GRIFTERS...proof is history itself...
LWLG
Nightdaytrader Nightdaytrader 10 분 전
Ron_66271, thanks for posting. I just wanted to check something. Is “M;” an abbreviation for “meaning?” Meaning you think they will release funds by Jan 19?

Thanks
Nd9
COOP
Donotunderstand Donotunderstand 11 분 전
and - the current rise is fun - yet I expect some sort of hit to Equity yet to come

Then if the do hit the 300 --- I hope to buy
NKLA
firebag1 firebag1 11 분 전
Yah the main team CGAC mgt aren’t being PROFESSIONAL GIVE A DAMN TEAM PLAYERS. PATHETIC
CGAC
BullNBear52 BullNBear52 12 분 전
Trump Predicts Biggest Crowd Ever for Sentencing of a President
Jan 3

NEW YORK (The Borowitz Report)—Moments after Judge Juan Merchan announced Friday afternoon that Donald J. Trump would be sentenced on January 10, Trump predicted that he would draw the biggest crowd ever for
PhilipDrummond PhilipDrummond 12 분 전
Point well taken. The stock is in the shitter and management nor the new school of pumpers they hired can't do jack to make this move. However, someone is manipulating this stinky pinky. 
EDXC
GolfnutBoston GolfnutBoston 13 분 전
lol. That is quite the secretive experiment. I saw a couple of those tickers. 
AFFU
Invest-in-America Invest-in-America 14 분 전
AABB: What ever happened to glorious King BennyMojo over here???
https://investorshub.advfn.com/boards/profile.aspx?user=692076
Several years ago, didn't the AABB firm come-up with the greatest invention in the history of TECHNOLOGY, MONEY, & EVERYTHING ELSE??? Namely, their disrupti
AABB
WooptdooU WooptdooU 14 분 전
If GRIFTER lebby used his own money, two things...one, he wouldn't be a GRIFTER and two, he would have managed and planned differently...like SELLING SOMETHING...rather than the government/professor "wiggly fingers up" somewhere, let's all be ubiquitous, loser attitude....

Well, he is
LWLG
SSKILLZ1 SSKILLZ1 14 분 전
% # Of Wins For January

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 2 100.00%
Totals 2 100.00%
[/pre]
COMP
SSKILLZ1 SSKILLZ1 15 분 전
~~COMPX 1/6/2025~~~~~~~

Previous Close

19621.68 +340.88

19499 SSKILLZ1
COMP
1manband 1manband 15 분 전
I think there was no guarantee that Carvana was able to raise significant capital during its run ups in the stock.

As has been pointed out, including by Carvana itself, the issues raised by Hindenburg are really not new and well known in the financial community. They may very well be
AMC GME
vlispxpert vlispxpert 15 분 전
Exactly what I was thinking, it almost sounds like they reward the dilution/rs/scammers...not a fan of r/s...I think it should be limited to once per 5 years & never more than once in 2 years...I'd even settle for only once a year...can't remember the one that had one a month for like 7 months or s
MULN
TheHound TheHound 16 분 전
Nice consolidation!
XRPUSD
abrois abrois 16 분 전
agreed, volume appears to switch on and off for the whole sector,, just following past advancement and retracement patterns,,
BTCUSD
scooby5 scooby5 17 분 전
Currently $205.74 after hours.
IDCC
Goldenboy17 Goldenboy17 17 분 전
It's January! 😃
SFRX
I-Glow I-Glow 18 분 전
You are always posting about accumulation but today there are more Sells than Buys - that isn't accumulation.

How desperate are you?

IG
GVSI
Ace Trader Ace Trader 18 분 전
Biggest day volume yet ! But what's going to happen when these fake shares come to light? Who knows who has them? Surly Swab trading would check when trading them that they are real ?? Who knows 
FNMA

최근 히스토리

Delayed Upgrade Clock