Firefly Neuroscience 주식 가격. AIFF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Firefly Neuroscience Inc (AIFF) 시세

Firefly Neuroscience Inc (AIFF)

8.37

-0.64

(-7.10%)

마감 19 2월 6:00AM

7.88

-0.49

( -5.85% )

시간외 단일가: 8:24PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

7.88

매수가

7.87

매도가

7.89

거래량

50,235

0.00 일간 변동폭 0.00

1.86 52주 범위 17.20

전일 종가

8.37

개장가

-

최근 거래 시간

마지막 거래 시간

20:25:11

평균 볼륨(3m)

9,311,346

재정 규모

-

VWAP

-

Form 8-K - Current report

Form EFFECT - Notice of Effectiveness

Firefly Neuroscience Accepted into NVIDIA Connect Program

Collaboration to provide Firefly with the technical resources to help further unleash the power of its...

Firefly Neuroscience Congratulates Scientific Advisor, Dr. Christopher Wilson, Recipient of Prestigious UW Faculty of Engineering Award for Work on Superconducting Quantum Electronics

- University of Waterloo’s Faculty of Engineering Recognizes Dr. Wilson with Faculty Research Excellence Award...

Form EFFECT - Notice of Effectiveness

Firefly Neuroscience Announces Publications Demonstrating the Utility of Advanced EEG Analytics in Drug Development and Neuropsychiatric Care

Growing body of clinical evidence supports use of Company’s FDA-Cleared BNA™ platform to provide objective...

Form DEF 14A - Other definitive proxy statements

Firefly Neuroscience Discovers Breakthrough Cognitive Brain Age Biomarker Using its FDA-Cleared BNA™ Platform

KENMORE, N.Y., Jan. 14, 2025 (GLOBE NEWSWIRE) -- Firefly Neuroscience, Inc. (“Firefly” or the “Company”...

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form PRE 14A - Other preliminary proxy statements

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.85	-26.5610438024	10.73	17.2	7.8	37822209	13.15207899	CS
4	4.13	110.133333333	3.75	17.2	3.06	19396671	10.4153972	CS
12	4.8759	162.308178822	3.0041	17.2	1.86	9311346	8.2868261	CS
26	2.25	39.9644760213	5.63	17.2	1.86	4089634	8.17109017	CS
52	0.38	5.06666666667	7.5	17.2	1.86	3964957	8.17031343	CS
156	0.38	5.06666666667	7.5	17.2	1.86	3964957	8.17031343	CS
260	0.38	5.06666666667	7.5	17.2	1.86	3964957	8.17031343	CS

AIFF - Frequently Asked Questions (FAQ)

What is the current Firefly Neuroscience share price?

The current share price of Firefly Neuroscience is US$ 7.88

What is the 1 year trading range for Firefly Neuroscience share price?

Firefly Neuroscience has traded in the range of US$ 1.86 to US$ 17.20 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MDBHMDB Capital Holdings LLC	US$ 11.14 (61.33%)	8
SINTSiNtx Technologies Inc	US$ 4.54 (60.99%)	2.58M
BSBKBogota Financial Corporation	US$ 12.41 (59.92%)	8
TCBSTexas Community Bancshares Inc	US$ 25.44 (57.52%)	6
INTGIntergroup Corporation	US$ 21.94 (53.64%)	7
TLFTandy Leather Factory Inc	US$ 2.20 (-59.41%)	7
NSINational Security Emerging Markets Index ETF	US$ 11.01 (-59.03%)	8
MTVAMetaVia Inc	US$ 0.6765 (-59.00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13.01 (-55.14%)	6
TACTTransAct Technologies Inc	US$ 2.01 (-54.42%)	1
ADTXAditxt Inc	US$ 0.1329 (20.82%)	59.56M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.3354 (50.67%)	31.1M
TRUGTruGolf Holdings Inc	US$ 0.54 (32.03%)	9.69M
DGLYDigital Ally Inc	US$ 0.1129 (7.73%)	7.41M
RSLSReShape Lifesciences Inc	US$ 1.51 (39.81%)	6.8M

bear777

bear777 17 시간 전

georgie18

georgie18 21 시간 전

Lol...AIFF has been a beauty...CSAI...also giving great vtrades...🥳

tw0122

tw0122 21 시간 전

In and out AIFF has some nice eggflation left it in let's get a dozen eggs for $15 as $10 seems cheap lol.

georgie18

georgie18 23 시간 전

Yup been flipping it foolowing my $3.64 Alert to $15 range move...🥳

tw0122

tw0122 23 시간 전

AIFF $9.80 + 8% see another round to $15 all NVDA pumping nicely APLD WRD NBIS

georgie18

georgie18 5 일 전

AIFF...$9.15s...Flipped from $8.80s...🥳

georgie18

georgie18 5 일 전

AIFF...$8.80...LOD...🥳...Ran $17 from my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674198

Thursday, February 13, 2025 7:31:42 AM

Post#
674253
of 674541
AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...

bear777

bear777 5 일 전

On the radar and one day later we are using this stock for target practice! Why?

bear777

bear777 5 일 전

No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?

6of1

you must be dumping or have you finished dumping

bear777

bear777 5 일 전

Watch the scramble if it hits $30

bear777

bear777 5 일 전

Must be huge things in the works!

bear777

bear777 5 일 전

Watchful eye on the shorters of course!🤣

boywonder1

boywonder1 6 일 전

I would Not touch anything that notorious dumpers are in . I can see about 3 here‼️

LowFloatLopes

LowFloatLopes 6 일 전

$20+ ah $40+ tmrw is possible

makinezmoney

makinezmoney 6 일 전

$AIFF: If Nvidia is interested, NeuralLink won't be far behind

I mean this right here is BREAKTRHU science here............... Huge in the BNA realm

GO $AIFF

LowFloatLopes

LowFloatLopes 6 일 전

If we close (4pm) at $17 ..after hours could get wild

LowFloatLopes

LowFloatLopes 6 일 전

I expect this to be at $25+ by Friday close ...

bear777

bear777 6 일 전

Or $25 if the mood is great!🤣

LowFloatLopes

LowFloatLopes 6 일 전

Lunch done let's push this to $20+ by close

bear777

bear777 6 일 전

Damn the defiant! Full speed ahead! Lol! Nvidia is involved! Yes!

bear777

bear777 6 일 전

Just saw this one on the radar! What is the story?

Invest-in-America

Invest-in-America 6 일 전

AIFF: THANKS, Homeboy!! (What a TRIP!!!)

ollik78

ollik78 6 일 전

Well Done 💵👍🇺🇸

makinezmoney

makinezmoney 6 일 전

$AIFF: $17 !!!!!!!!!!!!!!!!!!!!!!!!!!!!

Almost there................ Told you $NVDA makes everything that much sweeter :)

GO $AIFF

georgie18

georgie18 6 일 전

AIFF...$15.64...🥳Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31872

Wednesday, February 12, 2025 2:47:10 PM

Post#
31899
of 31918
AIFF...$13.10...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674115

Wednesday, February 12, 2025 10:45:42 AM

Post#
674143
of 674197
AIFF...$12.50...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31842

Wednesday, February 12, 2025 7:18:44 AM

Post#
31861
of 31871
AIFF...$11.23...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 674016

Tuesday, February 11, 2025 1:42:54 PM

Post#
674056
of 674114
AIFF...$9.08...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31826

Tuesday, February 11, 2025 10:52:02 AM

Post#
31830
of 31841
AIFF...$5.95...🥳...There's the $5.70 Break I was looking for...

georgie18

Member Level
Re: georgie18 post# 674001

Tuesday, February 11, 2025 10:24:00 AM

Post#
674010
of 674014
AIFF...$5.32...🥳...Like to see that $5.70 Break...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31819

Tuesday, February 11, 2025 10:06:32 AM

Post#
31821
of 31824
AIFF...$5.06...🥳...Off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 673971

Tuesday, February 11, 2025 9:45:29 AM

Post#
673991
of 673999
AIFF...$4.38...🥳...off my $3.64 Alert...

georgie18

Member Level
Re: georgie18 post# 31460

Tuesday, February 11, 2025 7:54:07 AM

Post#
31817
of 31818
AIFF...$4.13...🥳...Off my $3.64...Alert...https://www.globenewswire.com/news-release/2025/02/11/3024072/0/en/Firefly-Neuroscience-Accepted-into-NVIDIA-Connect-Program.html

georgie18

Member Level
Re: None

Monday, February 03, 2025 8:01:58 PM

Post#
673188
of 673971
AIFF...$3.64...🥳... https://schrts.co/KmNwPtNq ... Bullish Homing Pigeon Reversal Pattern... 4 Million Range Float...

Zardiw

Zardiw 6 일 전

#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

Z

BIOCHEMUP

BIOCHEMUP 7 일 전

Ripping in after markets.

georgie18

georgie18 7 일 전

AIFF...$13.10...🥳

LowFloatLopes

LowFloatLopes 7 일 전

Check out APTO looks like it was to really go

makinezmoney

makinezmoney 7 일 전

$AIFF: Congrats on those wins................

There's 2 more coming that not many know about.

I'll mention them on MONDAY.

But here's a hint...................

One makes these..............

The other........ is in the Sugar business in Asia.

GOOD LUCK !!!!!!!!!!!!!

georgie18

georgie18 7 일 전

AIFF...$12.50...🥳...Off my $3.64 Alert...

LowFloatLopes

LowFloatLopes 7 일 전

$20+ today easily

makinezmoney

makinezmoney 7 일 전

$AIFF: Definitely gonna go past $20

Now 14.50

Its buys over sells........ 2:1

LFGGGgggggggggggggggg

GO $AIFF

Invest-in-America

Invest-in-America 7 일 전

AIFF: $20+ in circa 15-minutes.

LowFloatLopes

LowFloatLopes 7 일 전

tw0122

tw0122 7 일 전

All out of rest at $11s good luck on $18

georgie18

georgie18 7 일 전

AIFF...$11.33...🥳

LowFloatLopes

LowFloatLopes 7 일 전

Between this and BBAI it's been a hell of a month so far

makinezmoney

makinezmoney 7 일 전

$AIFF: $20 won't surprise me........ taking out $12 here

The force is strong with this one.

GO $AIFF

LowFloatLopes

LowFloatLopes 7 일 전

LowFloatLopes

LowFloatLopes 7 일 전

glenn1919

glenn1919 7 일 전

AIFF.......................................https://stockcharts.com/h-sc/ui?s=AIFF&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 1 주 전

AIFF...$9.08...🥳...

Invest-in-America

Invest-in-America 1 주 전

AIFF: Still holding to at least $18.00.

tw0122

tw0122 1 주 전

Dumped more at $10.11 just 10% left now for final stretch

TrendTrade2016

TrendTrade2016 1 주 전

FUCKD THAT UP...BLEW RIGHT PAST THE 8.77/9.58 MAGNET

makinezmoney

makinezmoney 1 주 전

$AIFF: NVDA + anything............. Supernova action

Thats just how it is........... you can't stop it.

GO $AIFF

makinezmoney

makinezmoney 1 주 전

$AIFF: $10 ........... far from Dumpity Dump

Uncross those eyes !!!!!!!

GO $AIFF

boywonder1

boywonder1 1 주 전

Dumpy Dumpty on you‼️

Firefly Neuroscience

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관