ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,115.60
-0.38%
다우존스 지수
44,148.56
0.00%
Bitcoin
101,419.56
0.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) 시세

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,522.00
100.00
( 7.03% )
업데이트: 22:06:39
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1,522.00
매수가
1,521.00
매도가
1,524.00
거래량
515,626
1,415.00 일간 변동폭 1,524.00
1,139.00 52주 범위 2,548.00
market_cap
1.573B
전일 종가
1,422.00
개장가
1,415.00
최근 거래 시간
11
@
1522
(AT)
마지막 거래 시간
22:06:39
재정 규모
7,703,622p
VWAP
1,494.0328
평균 볼륨(3m)
589,958
발행 주식
103,381,671
배당수익률
-
주가수익률
4.17
주당순이익(EPS)
3.64
매출
5.17B
순이익
376.6M

Wizz Air Holdings Plc 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
www.wizzair.com
본부
Jersey, Gbr
설립됨
-
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the 런던증권거래소 with ticker WIZZ. The last closing price for Wizz Air was 1,422p. Over the last year, Wizz Air shares have traded in a share price range of 1,139.00p to 2,548.00p.

Wizz Air currently has 103,381,671 shares in issue. The market capitalisation of Wizz Air is £1.47 billion. Wizz Air has a price to earnings ratio (PE ratio) of 4.17.

WIZZ 최신 뉴스

추가 뉴스

Ryanair gets 11% jump in November passengers; Wizz Air ups load factor

Budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Tuesday both reported growth in passenger numbers l ...

03 12월 2024
Alliance News

Wizz Air Holdings PLC Wizz Air Share Capital

Wizz Air Holdings PLC 03 December 2024   WIZZ AIR SHARE CAPITAL Ticker:  WIZZ Geneva, 3 December 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules and...

03 12월 2024
RNS Regulatory News

Wizz Air Holdings PLC November 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 03 December 2024   NOVEMBER 2024 TRAFFIC AND CO2 STATISTICS POSITIVE LOAD FACTOR AND EMISSION TRENDS Ticker:  WIZZ Geneva, 3 December 2024: Wizz Air Holdings Plc ("Wizz...

03 12월 2024
RNS Regulatory News

Wizz Air Holdings PLC Block Listing Interim Review

Wizz Air Holdings PLC 29 November 2024   Blocklisting - Interim Review Wizz Air Holdings Plc BLOCK LISTING SIX MONTHLY RETURN Geneva, 29 November 2024: Name of applicant: Wizz Air Holdings Plc...

29 11월 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

29 11월 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer...

27 11월 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer UK 2...

26 11월 2024
RNS Regulatory News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 25 November 2024   Wizz Air Holdings Plc Disclosure of Share Transactions by Persons Discharging Managerial Responsibilities Geneva, 25 November 2024 - Wizz Air Holdings...

25 11월 2024
RNS Regulatory News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 22 November 2024   Wizz Air Holdings Plc Disclosure of Share Transactions by Persons Discharging Managerial Responsibilities Geneva, 22 November 2024 - Wizz Air Holdings...

22 11월 2024
RNS Regulatory News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 21 November 2024   Wizz Air Holdings Plc Disclosure of Share Transactions by Persons Discharging Managerial Responsibilities Geneva, 21 November 2024 - Wizz Air Holdings...

22 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
121216.18320610691310152912978423001396.79962759DE
4765.255878284921446152912535913761353.1098214DE
1220215.3030303031320156111635899581348.73475258DE
26-976-39.07125700562498254811395315151495.30631531DE
52-533-25.93673965942055254811394785161769.1376169DE
156-2746-64.33926897844268489511395205572294.43603DE
260-2332-60.50856253243854559511394917302958.55478796DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STKStreaksai Plc
1.225p
(36.11%)
7.67M
ORCAOrcadian Energy Plc
11.50p
(31.43%)
1.12M
PMGParkmead Group (the) Plc
19.00p
(31.03%)
1.93M
SCESurface Transforms Plc
0.37p
(19.35%)
67.4M
WCATWildcat Petroleum Plc
0.17p
(17.24%)
51.72M
TANDTan Delta Systems Plc
17.50p
(-25.53%)
20k
STEMSthree Plc
270.00p
(-25.21%)
2.07M
UOGUnited Oil & Gas Plc
0.10p
(-16.67%)
74.12M
CLAICel Ai Plc
0.06p
(-15.97%)
6.52M
SYMESupply@me Capital Plc
0.003p
(-15.49%)
113.16M
ORCPOracle Power Plc
0.0305p
(1.67%)
613.92M
NTVONativo Resources Plc
0.0024p
(0.00%)
431.77M
SNDASunda Energy Plc
0.0725p
(11.54%)
270.85M
TRPTower Resources Plc
0.026p
(0.00%)
194.37M
VRSVersarien Plc
0.03p
(-13.04%)
178.56M

토론

전체 피드 보기
Lonewolf1 Lonewolf1 5 분 전
LOL - Trend Trade on this board is the greatest assurance we have that this ticker will FLY!

He is here to save us from holding to $.10+

(Or maybe much higher)

Tick tock.....
CGAC
TMaga TMaga 5 분 전
$1.20 4 days left for your windfall
HCWC
gumzsa gumzsa 5 분 전
Honestly at this point we get it. You think Josh is a blowhard and that's fine but judging by all your long winded posts saying the same thing over and over you might wanna look in the mirror and chill out too.
AZRH
tw0122 tw0122 5 분 전
Up to $4s coming down now $3.80s..
Company plans registration statement amendment to reduce share subscription facility shares from 40,000,000 shares to $15,000,000 (~4.4M
SRFM
arachnodude arachnodude 5 분 전
The KBLB Rising Sun

A new day dawns, the horizon glows,
Where hope and light through darkness flows.
The trolls may linger, their words may sting,
But progress is a brighter thing.

Each thread of silk, a beam of gold,
A story of triumph yet u
KBLB
Invest-in-America Invest-in-America 6 분 전
BURU: All my joking aside, I'm in. (Something going on here, besides their simple "COMPLIANCE" routine, IMO.)
BURU
SniffinPennies SniffinPennies 6 분 전
If your a day trader maybe so, but many that buy stocks for trade don't want the skitzo life of a day trader, they buy on future events and yes it's a huge gamble. but then so is the lotto
CGAC
camelion camelion 7 분 전
Total let down imo
HIRU
trusttheman trusttheman 7 분 전
Will the morons running this company ever run this thing out or will they just continue to get lawsuits against them?
TPTW
Zadie420 Zadie420 7 분 전
You busted that POS and leir. Great job DD as always. Unbelievable what theses go and spread lies and FUD. These people are criminals and need to be jailed because they are dealing with cancer patients lives.
NWBO
badog badog 7 분 전
Krom...what dribble!

Badog
ERHE
resx18 resx18 7 분 전
Edward Vakser, AURI’s CEO is quoted as saying, “This is an opportunity that we have
been working on for several years. It is the perfect market, and the perfect time to
launch in Europe, who’s regulations are currently much more open than those in the
USA. Moldova alone has sign
AURI
meitze meitze 7 분 전
Some believe in XERI and some don't. Smarty has always been consistent in his belief in Duffy and Xeriant. Never have i heard him waiver even with the delays, the stringing along, the strange video conferences, and the failures. Some of the Bearish comments are justified and some of the comments fro
XERI
Nihil8 Nihil8 8 분 전
Hi_Lo is right.  Anyone saying otherwise is Kramer or Black on a burner account slow rolling the death of this ticker to reduce the potential for blowback.

They do not have any skin in the game at all because they already made their money pumping as we went into EM.

We
CNNA
TMaga TMaga 8 분 전
As reported by Humble himself "-Approximately $3M of HCMC cash reserves"
That is why no $5 million buyback in HCMC Just lied about everything
HCMC
BigBadWolf BigBadWolf 8 분 전
$AXXA 0.0007 52 Week Range 0.00315

Your $ base it’s use on your DD & GL w/ any decisions (whether buy, sell or….)
AXXA
trusttheman trusttheman 8 분 전
You can see here the way this stock is shorted and has been for a very long time.

https://www.otcshortreport.com/company/UEEC
UEEC
harry crumb harry crumb 8 분 전
Lol, we wouldn't buy this with monopoly money! They'l be under attack til this is delisted from fraud, matter of time. Junk
ILLR
TrendTrade2016 TrendTrade2016 8 분 전
CHASERS HERE GOT DECIMATED
BCDS
SHEEPWOLF SHEEPWOLF 8 분 전
$ILLR: MOST UNDEVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!
https://investorshub.advfn.com/uimage/uploads/2024/12/9/jvmjkimageedit_4_3337210397.jpg
ILLR
deri21 deri21 9 분 전
$AURI AURI Inc. is excited to announce that it will launch it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content
AURI
resx18 resx18 9 분 전
DALLAS, TX- December 12th, 2024 - AURI Inc. (OTCPK: AURI) (the Company)
AURI Inc., announces a definitive collaboration with the country of Moldova, an EU
friendly nation, to launch the company’s crypto coins and tokens all throughout Europe.
Edward Vakser, AURI’s CEO is quoted
AURI

최근 히스토리

LSE
WIZZ
Wizz Air
NASDAQ
ECOW
Pacer Emerging Markets C...
NASDAQ
FDTYX
Bmo Japan Fund Advisor S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유