ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
49.7125
-0.1775
(-0.36%)
마감 24 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49.7125
매수가
49.685
매도가
49.74
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
49.89
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

USPA 최신 뉴스

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 23 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 20/12/2024   NAV per Share 49.7244   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 20 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 19/12/2024   NAV per Share 49.2268   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 19 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 18/12/2024   NAV per Share 49.2736   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 18 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 17/12/2024   NAV per Share 50.7433   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 17 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 16/12/2024   NAV per Share 50.8213   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 16 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 13/12/2024   NAV per Share 50.6367   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 13 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 12/12/2024 NAV per Share 50.8562 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 12 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 11/12/2024 NAV per Share 51.1645 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 11 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 10/12/2024 NAV per Share 50.7138 Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 10 December 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 09/12/2024 NAV per Share 50.7270 Base...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
al44 al44 1 분 전
Criminal illegal alien was deported by Trump-

and let back in by Biden
https://media.gettr.com/group5/getter/2024/12/23/17/c6c4f192-c1e0-314b-c365-ce7176b1c3fb/ca8f088b5e6e3a942915baac02bf4b46_768x0.jpg
jbog jbog 3 분 전
Mufaso IMO the manufacturing costs for VK2735 will be far less than for TZP

I would agree that possibly the API cost might less but the other costs will far exceed what lilly spends. You have to consider the backbone structure that Lilly can rely on that VK has to build out. Immen
API
doinit doinit 3 분 전
quiet board, very quiet
PTHRF
Major Profits Major Profits 3 분 전
"...why should the sec suspend the company it's an otc company..."
Well, how about all these "3,990 SEC Suspensions between Jan. 1st,2010 to Dec. 31,2021"?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=167347477
The second type of SEC Suspension involve
NSAV
Gmenfan Gmenfan 3 분 전
Can't be true Al, that's just Russian disinformation!!
WALLnut WALLnut 3 분 전
Radiogel is now in humans. No denying that fact. Whether here in US or overseas, a handful of humans will be cured of cancer soon from Radiogel.

" It will be years before MK will have outcomes for these patients in India, so it appears his IDE submission is years away. " Your rig
RDGL
Investor2014 Investor2014 3 분 전
NWBO is most likely caught in the clock stops unable to provide adequate information to mover forward. The wait is simply on a forced MAA withdrawal.
NWBO
Jimmy Joe Jimmy Joe 4 분 전
UBS is in it deep~! Just another black swan to join the rest.

Somehow the criminals will find a way out....... maybe.

Hope not.
GME
Mr. Dragon Mr. Dragon 4 분 전
🤣🤣Phil Power will replace coal🤣🤣🤣🤣
PHIL
AstroHero971 AstroHero971 4 분 전
gitreal ... No Nonsense, I lost access to my Old Account, Hmmmm! PennyPirate may Not Return as Moderator! Shelly is trying to help me from I-Hub Support! You have seen the Christmas Video, Tic Toc! 😇
AABB
jrockents jrockents 4 분 전
ITS APPEARENT HIS ATTEMPS TO PUMP THIS POS ISNT OR DOSENT WORK EVEN THE SLITEST BIT ANYMORE!!!!
PHIL
mrfence mrfence 4 분 전
It's the Accumulation Station. Good time to accumulate while the MM's are accumulating. MACD stacks look to turn positive by New Years with the stocks trading sideways on a Bull Flag.
FNMA
mrfence mrfence 4 분 전
It's the Accumulation Station. Good time to accumulate while the MM's are accumulating. MACD stacks look to turn positive by New Years with the stocks trading sideways on a Bull Flag.
FNMA
Crawfors Crawfors 4 분 전
how much prison time did he serve?
EDXC
pdmihopefull pdmihopefull 4 분 전
GRUMPY....YOU WILL SEE YOU 0001SSSSS SOON ENOUGH....
CAFI
mikepgator mikepgator 5 분 전
Haha, you’re proven wrong once again! Great to see another huge milestone here with human trials!
RDGL
JMoneyHoops JMoneyHoops 5 분 전
Good Find should be live early 2025 
VGTL
Crawfors Crawfors 5 분 전
Would like to see it closer to 1 cent, but a chance for more shares.
All good.
EDXC
dc key dc key 5 분 전
Naked shorted to the hilt !!!
BMXI
th6565 th6565 5 분 전
Proto, thanks a lot.
LWLG
al44 al44 6 분 전
Their victims deserve better-

https://media.gettr.com/group8/getter/2024/12/23/20/5dce6689-4df6-9a20-02eb-4d49b2bbdaf6/43dddfb6b8b5d8c5afb494891118891f_768x0.jpghttps://media.gettr.com/group4/getter/2024/12/23/20/c47a5e2b-b84e-b5c2-97d4-35c3c95b1e21/6775a356a9189ea8add8346d1f0ad1ca_76
jhdf51 jhdf51 6 분 전
Yes you are right. It will ...should...have a good year in 2025.

JHD
COOP
Golden Cross Golden Cross 6 분 전
$ILLR $4 Billion Merger of AGBA and Triller Now Complete! Should be trading 20X what we are now! Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/10/16/bomjpa4.png
ILLR
AES3 AES3 7 분 전
Does this mean we can buy the stock?
IVDN
Golden Cross Golden Cross 7 분 전
$ILLR $4 Billion Merger of AGBA and Triller Now Complete! Should be trading 10-20X what we are now! Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/10/16/bomjpa4.png
ILLR

최근 히스토리

Delayed Upgrade Clock