ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sus Jpan Eur Hd

Sus Jpan Eur Hd (SUJS)

935.75
11.38
(1.23%)
마감 29 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
935.75
매수가
934.25
매도가
935.75
거래량
786
934.75 일간 변동폭 936.00
0.00 52주 범위 0.00
전일 종가
924.375
개장가
935.75
최근 거래 시간
143
@
935.75
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
7,355p
VWAP
935.75

SUJS 최신 뉴스

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 26 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Sep-19 NAV PER SHARE: Official NAV EUR 5.913049 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 25 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Sep-19 NAV PER SHARE: Official NAV EUR 5.908651 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 24 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Sep-19 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 23 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Sep-19 NAV PER SHARE: Official NAV EUR 5.88941 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 20 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Sep-19 NAV PER SHARE: Official NAV EUR 5.873926 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 19 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Sep-19 NAV PER SHARE: Official NAV EUR 5.860998 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 18 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Sep-19 NAV PER SHARE: Official NAV EUR 5.886762 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 17 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Sep-19 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 16 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Sep-19 NAV PER SHARE: Official NAV EUR 5.88054 GBP (Equivalent...

iShares IV MSCI JpnSRI EurHd ACC E Net Asset Value(s)

iShares IV MSCI JpnSRI EurHd ACC E 13 September 2019 FUND: iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Sep-19 NAV PER SHARE: Official NAV EUR 5.835732 GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
Orange Cassidy Orange Cassidy 3 분 전
Yes posting away random thoughts can boost stats who would have thunk it! Cant help this scam though
NBRI
Bubae Bubae 4 분 전
Year over year numbers for Q2 before they got messy with the new acquisitions that also need help. Pretty ugly numbers. New debt since the end of 2023 is 1.7million as of June 30th after they wrapped the mostly defaulted debt up into the crazy property purchase, sale, leaseback deal in 2023. Co now
GRST
dinogreeves dinogreeves 6 분 전
Better way to put it.

Who thinks merger happens and when it happens with Deflin and TGLO? Let's take a vote. Let's get as many votes as possible before year end.

A. 2025

B. 2026

C. 2027

D. 2028

E. Never
TGLO
Zorax Zorax 7 분 전
Whoa. That's uplifting really.
There's something about helping someone in any way not expecting or wanting anything in return.
The feeling is hard to describe.

The smallest kindness you do is still bigger than yourself.
ceobillionaireboys ceobillionaireboys 7 분 전
All of required filings and attorney letter surprisingly filed. Let’s all exit at 16 cents
CGRA
DTGoody DTGoody 8 분 전
Yes, I thought we would never see those shares. Now that we got our shares let's hope this company does well over the next two years.

Fingers are crossed and my hope is still alive for now.

Other than this we are all still captive holders of this stock for the next tw
dinogreeves dinogreeves 8 분 전
Very promising post, which makes a lot of common sense.
SMCI
Pnypnchr Pnypnchr 9 분 전
If you know it's dead, then you and the other stooges are even DUMBER for even posting here for 6 years later 
gp22 gp22 9 분 전
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 9 분 전
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
DonVance DonVance 10 분 전
His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there.

https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371
ETHUSD
boston745 boston745 10 분 전
We already know Sintx and Morgan were working together. If there is going to be some sort of NP/Sintx merger, that just solidifies it. We also know Zimmer Biomet and Sintx have had a long standing relationship (going on 20 years) so as long as Sintx components for Arthroplasty are any good, Zimmer B
SINT
Think1st Think1st 10 분 전
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
gp22 gp22 10 분 전
CORE AI STOCK: $TSSI @ $9.80s: Supplies hardware for Hyper Data Centers. Elon via $DELL....Breaking out...Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...
DELL TSSI
Think1st Think1st 10 분 전
LWLG

https://cdn.jwplayer.com/previews/2PvfhcHw
LWLG
dinogreeves dinogreeves 11 분 전
SMCI is undervalue by every metrics, SMCI in due time will be at 5-10% of NVD*A's current valuation 150-300 billion market cap late 2026.
NVD SMCI
Nebuchadnezzar Nebuchadnezzar 11 분 전
LOAD UP. this is going to move up big

MOANA 2 is huge
AMC
littlejohn littlejohn 12 분 전
SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.
SMCI
threewheeler threewheeler 12 분 전
AZRH HO HO HO workx for me lets see .33
AZRH
ap17 ap17 15 분 전
YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑
XRPUSD
DCALongRun DCALongRun 16 분 전
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
QQQ

최근 히스토리

Delayed Upgrade Clock