ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
7,339.00
64.00
(0.88%)
마감 29 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7,339.00
매수가
7,337.00
매도가
7,340.00
거래량
47,913
7,296.00 일간 변동폭 7,361.00
0.00 52주 범위 0.00
전일 종가
7,275.00
개장가
7,324.00
최근 거래 시간
43
@
7340
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
3,512,910p
VWAP
7,331.8519

SSAC 최신 뉴스

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 28 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 73.066026     USD (Equivalent) 91.146252...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 27 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 73.764518     USD (Equivalent) 92.098698...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 24 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 74.656908     USD (Equivalent) 92.0109 NUMBER...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 23 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 74.388957     USD (Equivalent) 91.628604...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 22 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 74.118754     USD (Equivalent) 91.169782...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 22 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 74.118754     USD (Equivalent) 91.169782...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 22 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 74.118754     USD (Equivalent) 91.169782...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 21 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 20-Jan-25 NAV PER SHARE: Fund Holiday     Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 20 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-25 NAV PER SHARE: Official NAV GBP 73.954548     USD (Equivalent) 90.224563...

iShares V MSCI ACWI (ACC)£ Net Asset Value(s)

iShares V MSCI ACWI (ACC)£ 17 January 2025   FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV GBP 73.172814     USD (Equivalent) 89.526975...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 1.1801
(103.47%)
180.47M
RNAZTransCode Therapeutics Inc
US$ 12.8499
(88.14%)
21.04M
YIBOPlanet Image International Ltd
US$ 4.84
(57.14%)
50.08M
TRIBTrinity Biotech PLC
US$ 1.12
(47.37%)
101.02M
HEPAHepion Pharmaceuticals Inc
US$ 0.2281
(38.24%)
238.73M
STSSSharps Technology Inc
US$ 0.4218
(-71.11%)
12.51M
LPTXLeap Therapeutics Inc
US$ 0.6585
(-70.73%)
8.37M
SABSSAB Biotherapeutics Inc
US$ 2.23
(-48.85%)
952.14k
INKTMiNK Therapeutics Inc
US$ 4.575
(-48.24%)
104.41k
MGOLMGO Global Inc
US$ 0.1675
(-40.81%)
16.26M
NVDANVIDIA Corporation
US$ 124.15
(4.84%)
276.52M
HEPAHepion Pharmaceuticals Inc
US$ 0.2281
(38.24%)
238.74M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(104.31%)
180.49M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5166
(25.36%)
152.3M
TRIBTrinity Biotech PLC
US$ 1.115
(46.71%)
101.02M
 jangofett jangofett 1 분 전
Can't wait for whiners to sell their shares and leave! 🐂🤑🤑🤑🤑🤑
ELTP
DrHigh DrHigh 1 분 전
yes I believe she grifted from NWBO to build Cognate value which she cashed out on. so why not do it again
NWBO
JoeForkeyBolo JoeForkeyBolo 1 분 전
Two Years Into Novavax Reset, CEO Jacobs Hunts for Silver Linings

BioSpace
January 28, 2025

https://www.biospace.com/business/two-years-into-novavax-reset-ceo-jacobs-hunts-for-silver-linings
NVAX
vlispxpert vlispxpert 1 분 전
AMPY Price/Earnings (TTM) 3.45, Forward P/E 5.98
AMPY
cashclan cashclan 1 분 전
Considering 690 million



From podcast years ago...

Fishing could be brisk for 73 million...

J105's audited out at .01-.02

Might need to do some consoldating and dusting off of that there ENTI warehouse...29.9 billion /3000:
ENTI
RickNagra RickNagra 1 분 전
Oh wow.  Calling all whales.
DBMM
againstallodds againstallodds 1 분 전
”…actively pursuing…” That confirms he’s got no permits

Here is JarHead while actively pursuing:

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
Zorax Zorax 2 분 전
How many in the visual media aren't credited journalists but just talking heads reading what they are ordered to read? Like hedgeth/heghog who never wrote a thing he read or talked about.
Jp_SHMP Jp_SHMP 2 분 전
absolutely
I am here to stay
The way they write their pr and all info in china it's like a poeme

Really liking the slow climb here
In my case, it's a good thing thant all the process take so much time,
4M in and thinking about 5M

Best lotto
IGPK
boi568 boi568 2 분 전
I tend to agree. You need real certainty to bet it all like that when you could lose it all. We're not in that situation now. We can have a lot more confidence in the drugs, and we have some money to spare.
AVXL
IB_ IB_ 2 분 전
"_🤣_55. Vegas BABY !!!!!"

Been hearing that non-sense for 14 years now,

IB_🤴












'
ELTP
Carjockey2 Carjockey2 2 분 전
I rarely have time to sit and watch L2 all day long but seeing as somebody told me they were buying that lot off the ask and it went through at .00075 I'll call it games happy they got the discount though. LOL

Yes it's most definitely being held in this range for a reason
HMBL
tw0122 tw0122 2 분 전
$15.40 + 110% Still have some $2.70s bought on the ultimate dip a few weeks ago ...
 some asked why kept Nobel Prize low float amongst some. Ask Martin L King and some others who have hung in there good traders here
RNAZ
StayHumble StayHumble 3 분 전
w0w💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹huzzah! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893
UBQU
 stock king 1 stock king 1 3 분 전
They put him in prison for fraud if that’s what happened I would be happy . They need to take all his assets to pay the people he took from off lies …. JK buy a chemical mask because both of your company stink like poop.. strong smell of fraud imho
VXIT
vlispxpert vlispxpert 3 분 전
CGC churn baby churn ;)
HGilS HGilS 3 분 전
News blackout News from a few days ago.

Thanks Sharkey

https://apnews.com/article/trump-health-communications-cdc-hhs-fda-1eeca64c1ccc324b31b779a86d3999a4
ELTP
georgie18 georgie18 3 분 전
CDIO...49s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 388892

Monday, January 27, 2025 11:02:15 AM

Post#
389174
of 389262
CDIO...4919...🥳Added 40s today...Averaged down to
CDIO
Dcab Dcab 3 분 전
The Canadian regulatory system will halt this symbol for ever with one excuse after the other. Unless Finra lifts the halt (which they should) here TWOH stock is worthless. JMHO
TWOH
JusDePomme JusDePomme 3 분 전
Nethertheless he is a tycoon in this industry!
AFFU
HyperRaider33 HyperRaider33 3 분 전
Maybe you misread my original post. I never said Congress was required to release the GSE's.
FNMA
georgie18 georgie18 4 분 전
CDIO...49s starting up again...🥳

georgie18

Member Level
Re: georgie18 post# 388892

Monday, January 27, 2025 11:02:15 AM

Post#
389174
of 389262
CDIO...4919...🥳Added 40s today...Averaged down to
CDIO
MomsSpaghetti MomsSpaghetti 4 분 전
MM-120, MindMed’s lead drug candidate, represents a potentially transformative treatment for patients with generalized anxiety disorder (GAD) and other mental health conditions. The promising progress in its development, particularly its Phase 3 trials, suggests a bright future for the drug, MindMed
MNMD
Decon6 Decon6 4 분 전
Need a group chat outside of here
EMGE