ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario

Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11)

98.98
1.98
(2.04%)
마감 28 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
98.99
매수가
95.12
매도가
98.99
거래량
376
96.00 일간 변동폭 98.98
94.01 52주 범위 122.40
전일 종가
97.00
개장가
96.00
최근 거래 시간
95
@
98.99
마지막 거래 시간
평균 볼륨(3m)
24,576
재정 규모
R$ 36,407
VWAP
96.827

HSRE11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.952.0094806265597.0410095.1511420996.99744546FU
42.983.1038433496596.0110294.014397796.64764311FU
12-2.01-1.990099009910110494.012457697.46926804FU
26-6.62-6.26834580059105.6110994.011640799.68398406FU
52-6.02-5.73278735359105.01122.494.0123261104.29443246FU
156-0.01-0.01010101010199122.483.8519130103.20319935FU
26011.9313.703193200187.06122.48320105101.70246108FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M
Think1st Think1st 5 분 전
Off topic ..however while we wait for news
Here is interesting article to make some SAFE?? Money

Do your dd

https://talkmarkets.com/content/etfs/turn-volatility-into-income-with-these-top-option-income-etfs?post=470776
LWLG
Clark6290 Clark6290 5 분 전
I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man
FMCC SBUX
ilovetech ilovetech 5 분 전
jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.
NWBO
Mr. Dragon Mr. Dragon 7 분 전
The "CEO" 🤮

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg
DPLS
Kool Aid Man Kool Aid Man 7 분 전
So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr
SPZI
1vman 1vman 7 분 전
*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???


Huzzah !!! ENOUGH SAID🤪 !!!
SHMP
facts_matter14 facts_matter14 9 분 전
Can’t wait for the next BSR update, on a major holiday!!!!!!

POSRMX sucks!!
SRMX
TheRealMrPirate TheRealMrPirate 9 분 전
Why don't you tell me what it was.
1vman 1vman 11 분 전
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves 11 분 전
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 11 분 전
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 12 분 전
$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228
MAXN
dinogreeves dinogreeves 13 분 전
Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4
TGLO
2latefortears 2latefortears 14 분 전
I'd like much higher but we'd probably need some time of news.
FNMA
Anvil Anvil 14 분 전
Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D
BCAP
1vman 1vman 15 분 전
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 16 분 전
Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r
VCNX
Moneykey Moneykey 16 분 전
90% sells but still happy to see at least some more volume.  Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off. 
BYOC
TightCoil TightCoil 16 분 전
I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43
FNMA
gitreal gitreal 16 분 전
Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent
NBRI
georgejjl georgejjl 17 분 전
During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,
AVXL
Genz2 Genz2 17 분 전
Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the

최근 히스토리

Delayed Upgrade Clock