기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | HSRE11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
108.99 | 107.29 | 108.99 | 108.99 | 110.00 |
HSRE11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.99 | 110.00 | 104.99 | 110.00 | 21,341 | 4.00 | 3.81% |
1개월 | 106.90 | 122.40 | 103.01 | 108.23 | 16,470 | 2.09 | 1.96% |
3개월 | 106.68 | 122.40 | 103.01 | 107.31 | 17,281 | 2.31 | 2.17% |
6개월 | 100.64 | 122.40 | 99.99 | 106.92 | 28,914 | 8.35 | 8.30% |
1년 | 103.00 | 122.40 | 88.70 | 105.77 | 24,967 | 5.99 | 5.82% |
3년 | 90.10 | 122.40 | 83.85 | 102.25 | 19,826 | 18.89 | 20.97% |
5년 | 87.06 | 122.40 | 83.00 | 101.48 | 20,116 | 21.93 | 25.19% |
HSRE11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 108.99 | -0.01 | -0.01% | 108.99 | 108.99 | 107.29 | 251,569 |
26 4월(4) 2024 | 109.00 | -1.00 | -0.91% | 110.00 | 110.00 | 109.00 | 1 |
25 4월(4) 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
24 4월(4) 2024 | 110.00 | 1.12 | 1.03% | 108.88 | 110.00 | 108.88 | 64,012 |
23 4월(4) 2024 | 108.88 | 0.00 | 0.00% | 108.88 | 108.88 | 108.88 | 0 |
20 4월(4) 2024 | 108.88 | -0.12 | -0.11% | 104.99 | 108.88 | 104.99 | 11 |
19 4월(4) 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 60,005 |
18 4월(4) 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 0 |
17 4월(4) 2024 | 109.00 | 0.45 | 0.41% | 108.55 | 122.40 | 103.01 | 20 |
16 4월(4) 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 4 |
13 4월(4) 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
12 4월(4) 2024 | 108.55 | 1.53 | 1.43% | 108.55 | 108.55 | 108.55 | 9 |
11 4월(4) 2024 | 107.02 | -0.78 | -0.72% | 107.80 | 120.00 | 106.34 | 14 |
10 4월(4) 2024 | 107.80 | 0.11 | 0.10% | 108.60 | 108.60 | 107.80 | 2 |
09 4월(4) 2024 | 107.69 | -1.31 | -1.20% | 104.92 | 107.69 | 104.92 | 29,554 |
06 4월(4) 2024 | 109.00 | 2.31 | 2.17% | 106.70 | 114.20 | 106.70 | 11 |
05 4월(4) 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.70 | 106.69 | 12 |
04 4월(4) 2024 | 106.69 | 0.00 | 0.00% | 120.00 | 120.00 | 106.69 | 13 |
03 4월(4) 2024 | 106.69 | 0.27 | 0.25% | 106.42 | 107.15 | 106.42 | 93,340 |
02 4월(4) 2024 | 106.42 | -0.48 | -0.45% | 106.90 | 106.90 | 106.40 | 44 |