ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
9.1513
0.0275
(0.30%)
마감 26 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.1513
매수가
9.1175
매도가
9.185
거래량
149
9.0363 일간 변동폭 9.3475
0.00 52주 범위 0.00
전일 종가
9.1238
개장가
9.1725
최근 거래 시간
2
@
9.1625
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,367
VWAP
9.1724

SPYY 최신 뉴스

Leverage Shares PLC Leverage Shares - Interest Notification Calendar

Leverage Shares PLC 29 August 2024   The following amendment has been made to the 'Leverage Shares - Interest Notification Calendar' announcement released on 29 August 2024 at 17:08 under RNS...

Leverage Shares PLC Leverage Shares - Interest Notification Calendar

Leverage Shares PLC 29 August 2024       Leverage Shares plc     29 August 2024   THIS NOTICE IS IMPORTANT AND REQUIRES THE IMMEDIATE ATTENTION OF THE HOLDERS OF THE ETP SECURITIES. IF ANY ETP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
blackhawks blackhawks 5 분 전
Patriots? You MAGAts are all ignorant treason weasels. Read again. WTF are little Moses and his band of sexting pricks afraid of? Cassidy gonna expose them for the sanctimonious craven f'cks they are?

Now go check some public bathroom stalls to make sure everyone has the right 'equipm
fishhunter fishhunter 6 분 전
Why hasn’t VirTra addressed some fundamental problems that have plagued them since the beginning of time?
1. Figure out a way to decouple sales from fed gov money.
2. Hire a Sales leader guru.
3. Take a ton of cost out of the systems so a V300 sells for $20,000 instead of $200
VTSI
janice shell janice shell 6 분 전
Good.
jaramill jaramill 6 분 전
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link below to view blog and photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html
HHSE
jaramill jaramill 6 분 전
$HHSE_NEWS:..Private-Funding, Co-Production Ventures & Government-Incentives enable HHSE to open Malta-Office for TEMPUS-PORTA major action-adventure feature!

Thursday, January 16, 2025


(Click on link below to view photos/videos in the HHSE Blog)

HHSE IMAX
skitahoe skitahoe 7 분 전
When I was a kid a person with net worth of a million or more was definitely considered very rich. This has changed dramatically over the years. Today there are many people with salaries and bonuses that go into the millions annually, and some that go over a billion. Remember, a billion is a thou
NWBO
jaramill jaramill 7 분 전
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
zab zab 7 분 전
https://www.usatoday.com/story/news/local/2025/01/24/how-trumps-tariffs-may-affect-already-increasing-wisconsin-gas-prices/77927047007/

Even in Tennessee gas prices are climbing this past week, congratulations trump for making everything expensive
zab zab 9 분 전
https://www.msn.com/en-us/news/world/canada-ready-for-trump-tariff-fight-as-countrys-leaders-threaten-retaliation-dollar-for-dollar/ar-AA1xQAuH?ocid=BingNewsSerp

Nothing like supporting Mexico and Canda.
Lakota-45 Lakota-45 9 분 전
Let's get something straight, . .

You and I see things, both - " Past & Present " - very differently, and I'm actually ok with that !!!
However, your conduct here: The constant badgering, name calling & and
. . . the personal attacks - pretty much speaks for itself !
WDLF
mining101 mining101 10 분 전
Shorts trying hard 
MULN
wxdog wxdog 11 분 전
[Comparison of Results of Operations for the Years Ended December 31, 2023 and 2022

Revenue was $1,122,085 for the year ended December 31, 2023, due to the inclusion of five months of revenue from the ESN Group, compared to $-0- during the year ended December 31, 2022./i]
XCRT
janice shell janice shell 12 분 전
For some reason, people really seem to love this salad. Which is made with kale.

Kale Caesar Salad
Marinating tough kale leaves in oil transforms them into tender salad greens.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/rahqlimage.jpeg

kbaz kbaz 13 분 전
This is interesting.... If MUNZEE had not joined the Merger, they were on a Trajectory to $10 Million in Gross Revenue through 2024.... And there is Proof that they have Increased Players and Activity by 5X to 10X!!!!

Now they have a Brilliant Aussiee with Responsibilities of bei
GARF
Green Leaf Smoker Green Leaf Smoker 14 분 전
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
zab zab 14 분 전
https://www.msn.com/en-us/news/us/mexico-refuses-to-accept-us-deportation-flight-as-trump-s-immigration-overhaul-gets-into-full-swing/ar-AA1xPmak?ocid=BingNewsSerp

Trump spending millions on immigrants just to fly them all around, only to land back in America.
wxdog wxdog 15 분 전
Wow, every day you are here posting foolishness about nothing pertinent to Xcelerate’s current situation? IMO

I haven’t really a clue why? You sure don’t seem very educated, but impressions are just that I guess. Your BIO nails it pretty much. Just say’n.

You don’t care
XCRT
MartinLutherKing MartinLutherKing 16 분 전
Transcode Therapeutics FDA fast track approval coming…..

Lead candidate: TTX-MC138 – phase 1/2
Area of focus: Cancer
Recent news: FDA clearance to initiate phase 1/2
TransCode Therapeutics is a clinical-stage oncology company based in Boston, Massachusetts, focus
RNAZ
BirdsOfFire BirdsOfFire 16 분 전
Justafax, I will not call just yet. But the name change is happening. IMO. If the name change was not happening, then why does Schwab now have the new name for KGKG as NUVIBE, Inc. This change is recent.

I refuse to get bothered about something I have no control over. I too hav
KGKG
2H2 2H2 16 분 전
Deepsake. Goodbye big tech.
SPY

최근 히스토리

Delayed Upgrade Clock