Income S&p500【SPYY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Income S&p500 (SPYY)
Income S&p500 (SPYY) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	8.58375	-0.54	-5.96	9.18	9.4575	8.2725	2710
1738344600	9.1275	0.08	0.90	9.1275	9.1275	9.1275	59
1738258200	9.04625	0.02	0.24	9.06	9.29125	8.77875	51
1738171800	9.025	-0.01	-0.12	9.025	9.025	9.025	15
1738085400	9.03625	0.06	0.70	9.06	9.27875	8.9925	334
1737999000	8.97375	-0.18	-1.94	8.9575	9.265	8.705	681
1737739800	9.1512499	0.03	0.30	9.1725	9.3475	9.03625	149
1737653400	9.12375	0.02	0.18	9.135	9.3175	9.0975	238
1737567000	9.1075	0.04	0.41	9.1199999	9.1199999	9.105	230
1737480600	9.07	0.05	0.53	9.015	9.305	9.015	395
1737394200	9.0225	0.01	0.08	9.075	9.075	9.015	393
1737135000	9.015	0.03	0.38	9.065	9.065	8.98625	262
1737048600	8.98125	0.01	0.17	9.0375	9.12625	8.75625	764
1736962200	8.96625	0.07	0.76	8.965	9.10625	8.735	2243
1736875800	8.89875	0.08	0.89	8.9625	9.2125	8.8975	63
1736789400	8.82	-0.02	-0.21	8.865	9.0875	8.67	210
1736530200	8.8387499	-0.12	-1.34	8.9149999	9.10125	8.4425	273
1736443800	8.95875	0.03	0.34	9.0125	9.1425	8.50625	16
1736357400	8.92875	-0.08	-0.85	8.95	9.13625	8.4774999	489
1736271000	9.005	-0.01	-0.10	9.0625	9.18625	8.975	379
1736184600	9.01375	0.02	0.25	8.95	9.275	8.95	511
1735925400	8.99125	-0	-0.04	8.9949999	9.27	8.7449999	339
1735839000	8.9949999	-0.24	-2.61	9.055	9.275	8.7575	1123
1735666200	9.23625	0	0.00	9.23625	9.23625	9.23625	26
1735579800	9.23625	-0.06	-0.65	9.3625	9.3625	9.1199999	479
1735320600	9.29625	-0.12	-1.29	9.4175	9.425	9.16375	1311
1735061400	9.4175	0.04	0.45	9.4175	9.4175	9.4175	24
1734975000	9.375	0.08	0.85	9.365	9.42	9.18375	613
1734715800	9.29625	0.04	0.46	9.23	9.3212499	9.10125	443
1734629400	9.25375	-0.21	-2.19	9.22	9.2825	9.2025	354
1734543000	9.46125	0	0.04	9.4925	9.49375	9.42	128
1734456600	9.4575	-0.02	-0.24	9.43	9.51375	9.40875	483
1734370200	9.48	0.03	0.36	9.46	9.51875	9.435	1107
1734111000	9.4462499	-0.05	-0.47	9.5025	9.5125	9.41	741
1734024600	9.49125	0	0.00	9.5225	9.52875	9.475	1224
1733938200	9.49125	0	0.04	9.5	9.725	9.475	587
1733851800	9.4875	-0.01	-0.14	9.515	9.5225	9.48	1334
1733765400	9.50125	-0.02	-0.21	9.56	9.59375	9.4825	703
1733506200	9.52125	0.01	0.12	9.53	9.5525	9.4774999	2844
1733419800	9.51	0	0.01	9.5	9.5425	9.4875	624
1733333400	9.5087499	0.03	0.32	9.5	9.53375	9.475	583
1733247000	9.47875	0.03	0.30	9.47875	9.47875	9.47875	55
1733160600	9.45	-0.18	-1.89	9.5	9.505	9.39125	2768
1732901400	9.6325	0.02	0.21	9.65	9.6625	9.5925	1073
1732815000	9.6125	0.01	0.13	9.725	9.7587499	9.6125	12125
1732728600	9.6	-0.02	-0.19	9.6024999	9.6625	9.4175	3839
1732642200	9.61875	0.03	0.31	9.5625	9.6475	9.4149999	431
1732555800	9.5887499	0.05	0.55	9.6225	9.63125	9.40625	1051
1732296600	9.53625	0.03	0.36	9.5525	9.5887499	9.37625	10668
1732210200	9.5025	0.08	0.88	9.51	9.53375	9.4324999	4041
1732123800	9.42	-0.02	-0.16	9.45	9.51125	9.3725	1375
1732037400	9.435	0.02	0.21	9.42	9.4625	9.31375	338
1731951000	9.4149999	0.01	0.07	9.195	9.43375	9.195	141
1731691800	9.40875	-0.13	-1.31	9.4774999	9.4949999	9.36375	1113
1731605400	9.53375	-0.01	-0.14	9.55	9.56625	9.49875	10512
1731519000	9.5475	0.01	0.10	9.57	9.5712499	9.515	10463
1731432600	9.5375	-0.02	-0.16	9.55	9.5712499	9.5375	141
1731346200	9.5525	0.03	0.28	9.5725	9.61125	9.515	11578
1731087000	9.5262499	0.03	0.32	9.5	9.555	9.5	1451
1731000600	9.49625	0.02	0.17	9.46	9.52375	9.4525	574
1730914200	9.48	0.08	0.86	9.4975	9.50625	9.41875	543
1730827800	9.39875	0.02	0.21	9.41	9.42875	9.3675	230
1730741400	9.37875	0	0.04	9.4	9.4275	9.3212499	1301

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관