ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ish Jap Esg U-a

Ish Jap Esg U-a (SAJP)

6.90
-0.025
(-0.36%)
마감 05 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.90
매수가
6.893
매도가
6.902
거래량
20,399
6.811 일간 변동폭 6.9825
0.00 52주 범위 0.00
전일 종가
6.925
개장가
6.888
최근 거래 시간
2919
@
6.9
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 140,598
VWAP
6.8924

SAJP 최신 뉴스

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 04 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 3-Dec-24 NAV PER SHARE: Official NAV USD 6.944738     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 03 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV USD 6.804501     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 02 December 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 6.698149     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 29 November 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV USD 6.656692     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 28 November 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 6.623298     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 27 November 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 6.578601     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 26 November 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 6.611164     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 25 November 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 6.525974     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 22 November 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 6.51994     GBP...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 21 November 2024   FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.508693     GBP...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 7.7785
(383.14%)
125.89M
SMXSMX Security Matters Public Company
US$ 0.5172
(165.50%)
689.23M
SRMSRM Entertainment Inc
US$ 1.10
(74.58%)
136.18M
CNEYCN Energy Group Inc
US$ 0.54
(71.10%)
159.18M
CCRNCross Country Health
US$ 18.145
(62.59%)
8.9M
RLMDRelmada Therapeutics Inc
US$ 0.6401
(-76.89%)
15.55M
MIGIMawson Infrastructure Group Inc
US$ 0.792
(-58.53%)
11.73M
MONDMondee Holdings Inc
US$ 0.197949
(-32.92%)
2.96M
FGLFounder Group Limited
US$ 3.05
(-25.25%)
10.11M
ORISOriental Rise Holdings Ltd
US$ 9.1263
(-23.63%)
601.29k
SMXSMX Security Matters Public Company
US$ 0.5172
(165.50%)
689.23M
SVMHSRIVARU Holding Ltd
US$ 0.0273
(24.09%)
454.42M
HTOOFusion Fuel Green PLC
US$ 0.4948
(55.60%)
273.31M
NVDANVIDIA Corporation
US$ 145.502
(3.74%)
160.32M
CNEYCN Energy Group Inc
US$ 0.54
(71.10%)
159.18M
tdbowieknife tdbowieknife 2 분 전
Looks like they settled to me. And the point of posting the complaints is to show how Roger Pawson rips folks off.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OPTI
Batman412 Batman412 2 분 전
Means we're due for one
TONR
glenn1919 glenn1919 2 분 전
MULN........................................fillthegab...............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
SmokeSignals SmokeSignals 3 분 전
horrifying story NYC
fishman1 fishman1 3 분 전
Who is buying today?
MWWC
BigBadWolf BigBadWolf 3 분 전
When you can't see the fire ;-) just continue one's hunt by following the scent of copper along side the $RDARiver of sterling silver
RDARIVER
madras50 madras50 3 분 전
This thing done or gonna break 1 way or the other?
SRM
koolmc koolmc 3 분 전
with filings and news it will
ASII
tombe tombe 4 분 전
Blows my mind. Seems quite obvious the money will come. I’d want in now before having to chase the share price
ELTP
qwertytrader qwertytrader 4 분 전
YANG will move up- Chinese markets have more reason to move downward after France No-Confidence Motion Passes With 331 Votes

China's exports to France have increased over the past five years, and in 2022, China exported $49.8 billion to France.

Over the past 5 y
YANG
noradio noradio 4 분 전
No worries. I'll still be holding my core position a decade from now.

A decade from now? It might not even have a year left in it at this rate...
WBA
skeptic7 skeptic7 4 분 전
Plumbers, mechanics, vocational occupations are the same as a "trained monkey" to you?
FNMA
Prudent Capitalist Prudent Capitalist 4 분 전
Hmmmmmm.......if Wedbush is putting a price target for GME at $10 they are not placing much, if any, value on the business itself, as the value of the $4 billion+ cash is right at $10 per share.
GME
sweet crude sweet crude 4 분 전
Nvidia H100 chips

https://x.com/nextrealm_ai/status/1864386431981850648
ELEK
cryptopunks cryptopunks 4 분 전
@lakotL45 $CFSU is looking really good. Volume looks nice today.
CFSU
Monksdream Monksdream 4 분 전
CYCN over $9
CYCN
100lbStriper 100lbStriper 4 분 전
with no one to complain too, maybe now the mob will be self governing??? its gotta start somewhere in the world....
mrfence mrfence 5 분 전
Read it in the Sunday Papers 😉
[yt]-pfF2cpO3zA?si=KCksGmTUYFemsrRF[/yt]
FNMA
FFFacts FFFacts 5 분 전
How's your imaginary girlfriend doing? Stonecold #1 LOSER.
FNMA
ddls ddls 5 분 전
Kinda like what you have here? 😎

BIEL is a POS and always will be.
BIEL
gfp927z gfp927z 5 분 전
>>> Innodata Inc. (INOD) operates as a global data engineering company in the United States, the United Kingdom, the Netherlands, Canada, and internationally. The company operates through three segments: Digital Data Solutions (DDS), Synodex, and Agility.

The DDS segment engages in t
INOD
Involuntary-Recluse Involuntary-Recluse 5 분 전
Actually in the $7's my good man ;-)
Everyone thought i was delusional 😂


GTC sell order now moved to $60.00 ;-)
cintrix cintrix 5 분 전
FGL rollercoaster today - currently down 27%
flipper44 flipper44 5 분 전
Umm. Phunware simply allowed them to amend their complaint (with helpful follow of NWBO case precedent) . We amended six months ago. We are awaiting a decision on the 2nd MTD. OK, I get it, you are confused.
NWBO
Mark Mark 6 분 전
$PTPI .35 small pop
PTPI

최근 히스토리

Delayed Upgrade Clock