ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,995.74
-0.28%
US Tech 100
20,571.20
0.01%
다우존스 지수
44,658.64
-0.12%
Bitcoin
102,202.37
0.13%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Microlise Group Plc (SAAS) 시세

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
116.50
24.50
( 26.63% )
업데이트: 20:26:41
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
116.50
매수가
113.00
매도가
120.00
거래량
438,549
97.50 일간 변동폭 117.50
90.00 52주 범위 177.50
market_cap
135.077M
전일 종가
92.00
개장가
97.50
최근 거래 시간
1350
@
113.51
(O)
마지막 거래 시간
22:48:34
재정 규모
-
VWAP
-
평균 볼륨(3m)
93,472
발행 주식
115,945,956
배당수익률
1.97%
주가수익률
85.66
주당순이익(EPS)
0.01
매출
71.72M
순이익
1.58M

Microlise Group Plc 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.microlise.com
본부
Nottingham, Gbr
설립됨
-
Microlise Group Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker SAAS. The last closing price for Microlise was 92p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

Microlise currently has 115,945,956 shares in issue. The market capitalisation of Microlise is £106.67 million. Microlise has a price to earnings ratio (PE ratio) of 85.66.

SAAS 최신 뉴스

추가 뉴스

Microlise shares up on earnings expectations and upbeat update

Microlise Group PLC on Tuesday said it achieved strong growth in 2024, driven by a "resilient" performance amid its i ...

1 시간 전
Alliance News

Microlise Group PLC FY2024 Trading Update

Microlise Group PLC 28 January 2025   28 January 2025 Microlise Group plc ("Microlise", "the Group" or "the Company")   FY2024 Trading Update Strong International Growth, Robust Recurring...

8 시간 전
RNS Regulatory News

Microlise Group PLC Director/PDMR Shareholding

Microlise Group PLC 02 January 2025   2 January 2025   Microlise Group plc ("Microlise", the "Company" or the "Group")   PDMR Dealing     Microlise Group plc (AIM: SAAS), a leading provider of...

02 1월 2025
RNS Regulatory News

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

18 11월 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

18 11월 2024
RNS Regulatory News

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

06 11월 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

06 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
124.526.630434782692117.59024275192DE
42020.72538860196.5117.5907739492.61129438DE
121413.6585365854102.5117.59093472103.01263669DE
26-26-18.2456140351142.514690108432115.29574827DE
5214.514.2156862745102177.59090627123.19516655DE
156-36-23.606557377152.51958968928126.05210078DE
260-21-15.2727272727137.5249.58973935140.81664625DE

SAAS - Frequently Asked Questions (FAQ)

What is the current Microlise share price?
The current share price of Microlise is 116.50p
How many Microlise shares are in issue?
Microlise has 115,945,956 shares in issue
What is the market cap of Microlise?
The market capitalisation of Microlise is GBP 106.67M
What is the 1 year trading range for Microlise share price?
Microlise has traded in the range of 90.00p to 177.50p during the past year
What is the PE ratio of Microlise?
The price to earnings ratio of Microlise is 85.66
What is the cash to sales ratio of Microlise?
The cash to sales ratio of Microlise is 1.88
What is the reporting currency for Microlise?
Microlise reports financial results in GBP
What is the latest annual turnover for Microlise?
The latest annual turnover of Microlise is GBP 71.72M
What is the latest annual profit for Microlise?
The latest annual profit of Microlise is GBP 1.58M
What is the registered address of Microlise?
The registered address for Microlise is FARRINGTON WAY, EASTWOOD, NOTTINGHAM, NG16 3AG
What is the Microlise website address?
The website address for Microlise is www.microlise.com
Which industry sector does Microlise operate in?
Microlise operates in the OFFICES-HOLDNG COMPANIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHFChesterfield Resources Plc
0.40p
(33.33%)
510.18k
VRSVersarien Plc
0.046p
(33.33%)
701.95M
DIADialight Plc
119.00p
(29.70%)
511.21k
SAASMicrolise Group Plc
116.50p
(26.63%)
438.55k
BLOEBlock Energy Plc
0.80p
(23.08%)
10.77M
SCGLSealand Capital Galaxy Limited
5.25p
(-30.00%)
7.9M
CLAICel Ai Plc
0.275p
(-20.29%)
29.34M
TYMTertiary Minerals Plc
0.0525p
(-19.23%)
122.23M
DGIDg Innovate Plc
0.0175p
(-18.60%)
130.11M
VIDVidendum Plc
104.00p
(-14.75%)
419.46k
NFXNuformix Plc
0.14p
(21.74%)
949.37M
VRSVersarien Plc
0.046p
(33.33%)
701.95M
NTVONativo Resources Plc
0.0019p
(-9.52%)
638.37M
TRPTower Resources Plc
0.0295p
(0.00%)
249.63M
GWMOGreat Western Mining Corporation Plc
0.0175p
(-10.26%)
206.48M

토론

전체 피드 보기
VVVVVV VVVVVV 4 분 전
When did she sell?
VPLM
doc2016 doc2016 4 분 전
vz uses and supports google workspace and msft teams.......
msft teams and windows. windows and linux os/android , binary compatible.
vz partnered with softbank, china mobile, voda for 5g ip/apps.
how to get the vz ai connect? use their dynamic dns addresses of the specific vi
johnydollar johnydollar 5 분 전
Bring in the volume........

And we will fly high.......

Thin all the way .........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
koolmc koolmc 5 분 전
been trading it, traded it in the morning yesterday then got back in eod at the dip in the 29's area. should be bottom from here after the overreaction yesterday
OKLO
ProfitChaser ProfitChaser 5 분 전
KRTL at .10 now. Patience paying off nicely. Still holding a nice position here

Bid x Size
$0.085 x 20,000
Ask x Size
$0.10 x 19,900
KRTL
zab zab 5 분 전
https:/https://www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7/www.marketwatch.com/story/will-deepseek-deep-six-trumps-stargate-ai-dreams-fbb9adf7

Deepsix appears to have some legs this morning, so much for any bounce back, that must mean that the t
AVGO NVDA
WooptdooU WooptdooU 5 분 전
These PEOPLE HAVE SCREWED MANY for the benefit of themselves!!!
LWLG
stock king 1 stock king 1 5 분 전
Can’t you see they’re not lining up to buy this scam ….. ceo purely crooked Everyone trying to pump crypto … it’s all pure hype from this well known crook … but good luck … your going to have a rough time getting this scam to run again ….again enough people have been burned . 10 mins no volume isn’
GCAN
JStewin JStewin 5 분 전
What is this talk about NutriVance? That isn't KRTL Holdings which is supposedly in Lakewood Colorado.
KRTL
BeachBum BeachBum 5 분 전
If a handful of people start wanting 100 mil+, they’ll have to go to the .0002. Waiting for Xavier’s tweet to send it.
PSRU
trader_ron trader_ron 5 분 전
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
Midwestrader Midwestrader 6 분 전
Ok...officially the LARGEST RS I've ever seen. This will be 15.00 per share when trading resumes??

ROFLMAO!!
PPCB
trader_ron trader_ron 6 분 전
$ style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px"ADHC News- American Diversified Holdings Corporation (ADHC) Retains Dr. Stephen C. Weber, MD, FACS As Head of Medical Advisory Board
dir="ltr"https://www.otcmarkets.com/sto
ADHC
georgie18 georgie18 6 분 전
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
2latefortears 2latefortears 6 분 전
https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026647.pdf
FNMA
stockinspector stockinspector 6 분 전
Reckon you will ever get past the petty stage and live life?
No one knows how many chances they will get.
WDLF
solidgold solidgold 6 분 전
ASK don't stand on threshold, step forward! GLTAL $NBRI$.
NBRI
TJG TJG 6 분 전
I think this isgetting close to the end.... this could be one of those Be careful What you Wish for as it may just come true..... if they are done with the unloading of notes and conversion of old restricted shares... then we will know the fate of where this is going sooner than later. 004 offers ha
AFFU
georgie18 georgie18 6 분 전
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
stockanalyze stockanalyze 6 분 전
is this for real? or wish list? haven't heard a thing on it before. if it will happen, fannie will be owning crypto?
FNMA
georgie18 georgie18 6 분 전
YYAI...55s clearing here...🥳
georgie18

Member Level
Re: georgie18 post# 757

Tuesday, January 28, 2025 8:14:42 AM

Post#
758
of 758
YYAI...Added 40s in the P.M...🥳...Had unusually high volume for this ti
YYAI
urge2surge urge2surge 6 분 전
The only benefit is for shareholders to monitor for dillutions. A QB status, that widens the investment pool to a higher level of institutional investors, gets the benefits of transparency.
FDCT
Makw Makw 6 분 전
Please quit with this nonsense. I don't care who you bash or what you invest in . Enough is enough. Please don't invest in $INKW ever . Stay away 
INKW
learningcurve2020 learningcurve2020 7 분 전
Is it Friday yet? Seems pretty obvious that with no reporting on a decade long Specials L program that the “vaccine” is largely ineffective.
NWBO
BullNBear52 BullNBear52 7 분 전
Alonso is 30 and was asking for a 3 year deal at $90M I believe. So at the end he'd be 33. He'd hardly be washed up by then. The Mets counter is $70M?

Cohen and Stearns were never serious about keeping Pete and have been lying to the fans all along. Your math is correct. Soto will be

최근 히스토리

LSE
SAAS
Microlise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유