ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
19,014.40
0.56%
다우존스 지수
41,911.71
-2.08%
Bitcoin
81,696.64
4.11%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Playtech Plc (PTEC) 시세

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
725.00
0.00
( 0.00% )
업데이트: 18:24:13
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
725.00
매수가
724.00
매도가
726.00
거래량
15,108
713.00 일간 변동폭 728.00
432.00 52주 범위 775.00
market_cap
2.242B
전일 종가
725.00
개장가
713.00
최근 거래 시간
550
@
725
(AT)
마지막 거래 시간
18:23:58
재정 규모
109,497p
VWAP
724.7619
평균 볼륨(3m)
544,557
발행 주식
309,294,243
배당수익률
-
주가수익률
26.49
주당순이익(EPS)
0.34
매출
1.71B
순이익
105.1M

Playtech Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.playtech.com
본부
Isle Of Man, Gbr
설립됨
-
Playtech Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker PTEC. The last closing price for Playtech was 725p. Over the last year, Playtech shares have traded in a share price range of 432.00p to 775.00p.

Playtech currently has 309,294,243 shares in issue. The market capitalisation of Playtech is £2.24 billion. Playtech has a price to earnings ratio (PE ratio) of 26.49.

PTEC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10-1.36054421769735741713340568729.97044583DE
4-10-1.36054421769735770705298718737.36019625DE
12-7-0.956284153005732770675544557719.01697759DE
267711.8827160494648775630495336725.96980801DE
52265.857.8832752613459.2775432442063632.59500441DE
15611218.2707993475613775360.8469644554.11028005DE
260496.5217.286652079228.5775111810696494.27967492DE

PTEC - Frequently Asked Questions (FAQ)

What is the current Playtech share price?
The current share price of Playtech is 725.00p
How many Playtech shares are in issue?
Playtech has 309,294,243 shares in issue
What is the market cap of Playtech?
The market capitalisation of Playtech is GBP 2.24B
What is the 1 year trading range for Playtech share price?
Playtech has traded in the range of 432.00p to 775.00p during the past year
What is the PE ratio of Playtech?
The price to earnings ratio of Playtech is 26.49
What is the cash to sales ratio of Playtech?
The cash to sales ratio of Playtech is 1.63
What is the reporting currency for Playtech?
Playtech reports financial results in EUR
What is the latest annual turnover for Playtech?
The latest annual turnover of Playtech is EUR 1.71B
What is the latest annual profit for Playtech?
The latest annual profit of Playtech is EUR 105.1M
What is the registered address of Playtech?
The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
What is the Playtech website address?
The website address for Playtech is www.playtech.com
Which industry sector does Playtech operate in?
Playtech operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DELTDeltic Energy Plc
4.375p
(34.62%)
1.53M
GCMGcm Resources Plc
2.45p
(34.25%)
5.57M
CRTCare Reit Plc
108.40p
(33.33%)
32.88M
CORCorpus Resources Plc
0.017p
(17.24%)
51.31M
CORACora Gold Limited
4.40p
(10.55%)
1.41M
HEMOHemogenyx Pharmaceuticals Plc
200.00p
(-34.53%)
138.79k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
850.44k
SNGSynairgen Plc
1.50p
(-24.81%)
1.33M
ROQRoquefort Therapeutics Plc
1.95p
(-18.75%)
3.93M
PXCPhoenix Copper Limited
4.75p
(-13.64%)
141k
PREMPremier African Minerals Limited
0.0121p
(-2.42%)
166.47M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
84.93M
EMEEmpyrean Energy Plc
0.125p
(-1.96%)
77.96M
SYMESupply@me Capital Plc
0.0042p
(9.09%)
76.56M
MSMNMosman Oil And Gas Limited
0.0335p
(3.08%)
52.64M

토론

전체 피드 보기
sam1933 sam1933 2 분 전
we saw this 4 years ago and history repeats itself.
a reversal is about to happen: https://stockcharts.com/sc3/ui/?s=%24HBARUSD#google_vignette
[pre]DeFi liquidation protocols are automated systems
that protect lenders and maintain stability
in decentralized finance le
HBARUSD
capgain capgain 3 분 전
Senators Urge Colleagues, Trump To Disregard Far-Left American Bar Association

The American Bar Association has long been a hive of leftist thought and activism. But while the nearly 150-year-old “national voice for the legal profession” claims it’s comitted to to “defending liberty a
sylvia07 sylvia07 3 분 전
Not common sense if you bash!
DBMM
gregcod gregcod 3 분 전
Well who ever sold, probably Dougy boy ? had buyers gobble up those .31 to .34 s...Was Douglas Smith doing a good job?..they got rid of him.Good..We need deal makers.We need Jancik to come up w some deals..I also emailed Jancik w no response as of yet..I hate this tight lip, no news shit..Im probab
IBATF
tw0122 tw0122 5 분 전
NVDA $108 after a brutal day a breather expected as usual
NVDA
chicks0123 chicks0123 5 분 전
Good morning CLNVERS 
CLNV
tw0122 tw0122 8 분 전
.37
AWH
Wolf-man jack Wolf-man jack 13 분 전
WQLF SAYS: It appears CVSI earnings report will be out next week, possibly on the 17th of March for good luck 🍀. If the bot Lowell the Hammer has its way it would had hoped it was on the 15th the Ides of March. The 🤥 BS Bashtard is back with its iuhesheitwethey nonsense YQU Understan
CVSI
sctts sctts 15 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
diggitydoodle diggitydoodle 16 분 전
Coming off another nothing day. Nothing new here. Maybe today we get something from the great CEO. The pumpers howling, begging and guessing have done nothing for years.
GLTA!
RNVA!!$$????????????????
RNVA
BurgerKing82 BurgerKing82 20 분 전
It looks ready
SMCE
pgsd pgsd 23 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/11/kdmbgScreenshot_2025-03-11_091553.png

https://x.com/peter_brit/status/1899385008512434527
NWBO
TJG TJG 24 분 전
OS as it stands know OMT submits their in house unaudited financials to Affluence and Affluence purges them into their unaudited financials and then those financials are submitted for filing. 

The difference between the companies you mentioned and OMT is those companies are standalone
AFFU
MasterBlastr MasterBlastr 25 분 전
Life spans are becoming shorter under Trump 47, just like they did under 45.
nwsun nwsun 30 분 전
We're now expert market. . What a scam this turned out to be. .

https://www.otcmarkets.com/stock/SFLM/overview
SFLM
tw0122 tw0122 32 분 전
.30 + 50%
AWH
mwab52 mwab52 33 분 전
Good morning (HESG-Land)........🤑😎........Go (HESG-Land)
HESG
Large Green Large Green 33 분 전
Ron, Reiko said the following to you and Reiko is correct on the subject of why APR in Delaware was removed.

——————————-

The reason why the absolute priority rule (APR) was removed was so Class 22 could also be in the game at the same time as Class 19. The trade off for
COOP
Golden Cross Golden Cross 34 분 전
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
Golden Cross Golden Cross 35 분 전
$ICBU History of large moves here off of bottoms. Increasing sales, new products and expansion will be fueling the growth here in 2025. Targeting .0025/.005/.01 📈

https://investorshub.advfn.com/uimage/uploads/2025/3/11/wsmynicbu-5.png
ICBU
MasterBlastr MasterBlastr 41 분 전
The New Left will rise to rebuild America from the ashes left from the despot Trump.
QaB2i QaB2i 47 분 전
Fresh battery's and a latte - ready ! 
TWOH
Diego Rivas Diego Rivas 47 분 전
Does anyone have any insight on this. I think maybe we could double bottom here and have some nice days
OCEA

최근 히스토리

LSE
PTEC
Playtech
BIT
NSCIT0553411
Italy
BIT
TEN
Tenaris
BIT
NSCIT00769G0
KFW
USOTC
MHTX
Manhattan Scientifics (CE)
FX
SGDJPY
SGD vs Yen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지