ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,745.37
0.40%
US Tech 100
19,542.40
-0.19%
다우존스 지수
42,175.11
0.62%
Bitcoin
65,553.37
0.57%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Playtech Plc (PTEC) 시세

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
747.00
-6.00
( -0.80% )
업데이트: 19:58:37
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
747.00
매수가
746.00
매도가
748.00
거래량
814,762
747.00 일간 변동폭 759.00
365.40 52주 범위 769.00
market_cap
2.31B
전일 종가
753.00
개장가
755.00
최근 거래 시간
599
@
747
(AT)
마지막 거래 시간
19:58:37
재정 규모
6,141,640p
VWAP
753.7956
평균 볼륨(3m)
544,678
발행 주식
309,294,243
배당수익률
-
주가수익률
23.01
주당순이익(EPS)
0.34
매출
1.71B
순이익
105.1M

Playtech Plc 정보

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.playtech.com
본부
Isle Of Man, Gbr
설립됨
-
Playtech Plc is listed in the Prepackaged Software sector of the 런던증권거래소 with ticker PTEC. The last closing price for Playtech was 753p. Over the last year, Playtech shares have traded in a share price range of 365.40p to 769.00p.

Playtech currently has 309,294,243 shares in issue. The market capitalisation of Playtech is £2.33 billion. Playtech has a price to earnings ratio (PE ratio) of 23.01.

PTEC 최신 뉴스

추가 뉴스

TOP NEWS: Playtech sells Italian betting business Snaitech to Flutter

Playtech PLC on Tuesday announced a deal to sell its Italian betting operation Snaitech to Paddy Power owner Flutter ...

17 9월 2024
Alliance News

Playtech PLC Proposed sale of Snaitech

Playtech PLC 17 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT...

17 9월 2024
RNS Regulatory News

Playtech ends dispute with Caliplay amid strong first-half trading

Playtech PLC on Monday said adjusted earnings would be "slightly" ahead of expectations after a strong first half and ...

16 9월 2024
Alliance News

Playtech PLC Trading Update

Playtech PLC 16 September 2024   Playtech plc  ('Playtech' or the 'Company') Trading update FY 2024 Adjusted EBITDA to be slightly above expectations Playtech plc (LSE: PTEC), the leading...

16 9월 2024
RNS Regulatory News

Playtech PLC Strategic agreement with Caliplay

Playtech PLC 16 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

16 9월 2024
RNS Regulatory News

TOP NEWS: Playtech in talks to sell Snaitech to Flutter Entertainment

Playtech PLC on Wednesday said it was holding talks with Flutter Entertainment PLC regarding the possible sale of its ...

14 8월 2024
Alliance News

Playtech PLC Response to Media Speculation

Playtech PLC 14 August 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

14 8월 2024
RNS Regulatory News

IN BRIEF: Playtech to provide live streaming from MGM casino floors

le of Man-based platform, content and services provider to online gambling industry - Agrees to partnership with Las V ...

20 6월 2024
Alliance News

Playtech PLC Playtech partners with MGM Resorts International

Playtech PLC 20 June 2024   Playtech plc  ('Playtech' or the 'Company') Playtech partners with MGM Resorts International for Live Casino Playtech (LSE: PTEC), the leading platform, content and...

20 6월 2024
RNS Regulatory News

Playtech PLC Board Committee Changes

Playtech PLC 24 May 2024   Playtech plc  ('Playtech' or the 'Company') Board Committee Changes Playtech (LSE: PTEC) announces that it has made the following changes to the Committees of the...

24 5월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1223.03448275862725766720885546743.19005351DE
410215.8139534884645769616754141710.90525707DE
1225752.4489795918490769490544678638.42412091DE
26265.655.1724137931481.4769432459325562.2930354DE
5228360.9913793103464769365.4422302501.87264179DE
156293.264.6099603349453.8775360.8690449587.89206881DE
26031271.724137931435775111874559468.29551135DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTVONativo Resources Plc
0.0032p
(28.00%)
2.17B
MIRIMirriad Advertising Plc
0.325p
(18.18%)
875.13k
CWRCeres Power Holdings Plc
234.00p
(16.88%)
1.35M
EMLEmmerson Plc
1.45p
(16.00%)
3.03M
DELTDeltic Energy Plc
5.35p
(15.68%)
3.38M
HUMHummingbird Resources Plc
6.65p
(-21.76%)
11.46M
GELNGelion Plc
17.50p
(-16.67%)
71.09k
VALValirx Plc
1.45p
(-14.71%)
1.41M
UFOAlien Metals Limited
0.1025p
(-12.77%)
199M
PATPanthera Resources Plc
5.75p
(-11.54%)
1.02M
NTVONativo Resources Plc
0.0032p
(28.00%)
2.17B
CLONClontarf Energy Plc
0.0625p
(3.31%)
814.44M
SYMESupply@me Capital Plc
0.0048p
(6.67%)
488.65M
UFOAlien Metals Limited
0.1025p
(-12.77%)
199M
GBPGlobal Petroleum Limited
0.2025p
(14.08%)
156.03M

토론

전체 피드 보기
Saving Grace Saving Grace 56 초 전
DALLAS, TX, Sept. 17, 2024 (GLOBE NEWSWIRE) -- NaturalShrimp, Inc. (OTCQB: SHMP) (the “Company” or “NSI”), a Biotechnology Aquaculture Company that has developed and patented the first seafood-focused commercially operational RAS (Recirculating Aquaculture System), today announced that, despite rece
SHMP
ZRock ZRock 2 분 전
Yep, I would think that's about right..
KSCP
Jack_Bolander Jack_Bolander 2 분 전
Quite a few without power in Camden this morning including Plug employees.

No word from the plant or other facilities in the area yet.
PLUG
Classic Warrior Classic Warrior 2 분 전
Yea. It's my biggest loss, but I my optimism is all but gone. Mistakes were made for sure, but hopefully, the Canadian Department of Defense will see something in the drug and save the day. I still wonder what Derrick has been doing on the psychedelic side and the weed angle. What about those patent
RVVTF
tw0122 tw0122 2 분 전
One last pump .83 before it’s next reverse split comes. Pump now dump later enjoy
CNEY
rocketeer357 rocketeer357 3 분 전
It's been closing as Witt's numbers drop but I don't think judge will catch him. Once the Royals clinch Witt will get a well deserved rest day.
louieforpar louieforpar 3 분 전
Lies?

“Historians say there has never been such a constant liar in the Oval Office. “

https://www.google.com/url?q=https://projects.thestar.com/donald-trump-fact-check/&sa=U&ved=2ahUKEwjMtKXv_eKIAxUJ48kDHQfvFgA4ChAWegQIDBAB&usg=AOvVaw3qrrdZcPkqdex1szEOBaPT
Momentum_Scalper Momentum_Scalper 3 분 전
This is very common. Telecoms and ISP's are exploited to run scammer traffic over their networks all the time. They have a duty to police it but it's extremely common, ie not that big of a can of worms for callvox.

I work in tech / cyber
ASII
Bmuuster Bmuuster 4 분 전
Just another 280 million added to the OS
SPOM
Ms Labonte Ms Labonte 4 분 전
Beer $$$ junkie$$$ in the hou$e fill em bid $$$
E
Wolf-man jack Wolf-man jack 5 분 전
https://www.sec.gov/Archives/edgar/data/1644903/000143774924030008/xslF345X05/rdgdoc.xml
YCBD
Z06 MAN Z06 MAN 5 분 전
DUMPKINGSNOW #MAKEKINGSBASHINGGREATAGAIN


Fully agree!

$$KBLB$$
KBLB
toohot toohot 7 분 전
He’s too scared to call because Kelly won’t take his calls. Unfortunately, he’s worn out his welcome (Facebook too).




BUY $BIEL$
BIEL
TimeFades TimeFades 7 분 전
Full size now and readh
GSIW
LTListener LTListener 9 분 전
Thanks for posting that.

Reminds me of a famous phrase... "A picture paints 1000 words"... If that is true, then the opposite holds true as well where 1000 words paint a picture...

Your response was much more deep rooted than the questions. Coupled with the filiings
RSPI
Saving Grace Saving Grace 9 분 전
$8,000 Gold
https://www.youtube.com/watch?v=15z7jAOJqRE
HYMC
Past and present Past and present 9 분 전
***PKTX.. Sport.. WoW.. Sorry for your Bad Luck..
...Maybe you and the Boyz that Shorted PKTX over the years..
...Will make it up Shorting some other Stock..
...Have a Great Day.. :+)
PKTX
HoldEm777 HoldEm777 9 분 전
So….. Do you think Vic put this whole thing together to cover the debt owed to him?
NWPN
pitacorp pitacorp 10 분 전
Absolutely not hurt at all, I profited a little bit, and that's all that matters. Another flip already made another 50%, which I would not have done sitting here. You can't make money trading when a stock only has 50 to 1 million shares a day, and the 1 million shares a day is maybe once a week. I'd
CNNA
toohot toohot 10 분 전
Only wishful thinking on your part.
Boy, are you in for a big surprise.
‘Nuff said!





BUY $BIEL$
BIEL
TrendTrade2016 TrendTrade2016 11 분 전
FUC ME...SHOULD HAVE BOUGHT THAT DIP...CLASSIC POST RS ACTION
ONCO
againstallodds againstallodds 14 분 전
Yup, dead as a door nail as usual

Relegated to expert market
GNCP
jimr1717 jimr1717 14 분 전
The Share printing company for this self enrichment sham is an independent company.

No One is Fooled
IFUS

최근 히스토리

LSE
PTEC
Playtech
BIT
UB9LM2
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유