ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
2,228.50
6.25
(0.28%)
마감 02 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2,228.50
매수가
2,220.50
매도가
2,236.50
거래량
271
2,205.50 일간 변동폭 2,230.25
0.00 52주 범위 0.00
전일 종가
2,222.25
개장가
2,205.50
최근 거래 시간
18
@
2237.421
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
5,977p
VWAP
2,205.50

PSRW 최신 뉴스

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 06 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 05/12/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 31/10/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 26/09/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 13/09/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 12 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 09/08/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 23 April 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI All-World 3000 UCITS ETF 22/04/2024...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 20 July 2023 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco FTSE RAFI All-World 3000 UCITS ETF 19/07/2023 IE00B23LNQ02...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 31 October 2022 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base Invesco FTSE RAFI All-World 3000 UCITS ETF 30/10/2022...

IVZ III FTSE RAFI All-World 3000 Net Asset Value(s)

IVZ III FTSE RAFI All-World 3000 29 June 2022 Shares in Net Asset NAV/per Funds Date ISIN code Issue Currency Value share Base Invesco FTSE RAFI All-World 3000 UCITS ETF...

Invesco RAFI Wrld Fd Net Asset Value(s)

W Funds Date Ticker ISIN code Shares in Currency Net Asset NAV/per Symbol Issue Value share Base Invesco FTSE RAFI 05.01.2021 PSDU IE00B23LNQ02 1,289,552 USD 27,863,432 21.60706 All-World 3000...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
stockinspector stockinspector 5 분 전
Newton here forgets that the CEO has been repaid by the company and is
also the deciding factor in decisions of same company. In other words the
WDLF ship is righting itself and has already prepared for the new economy
in 2025.
With the recent announcements from Outdo
WDLF
LTR LTR 8 분 전
"I hope this news is properly amplified by NWBO."


The only thing you hope for is the companies failure.
NWBO
fwb fwb 8 분 전
2025 PLTR IMO will see a SHARE PRICE of $100.00 or HIGHER...
I got my shares......
PLTR
glenn1919 glenn1919 8 분 전
starting fresh.....................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Debunkinator Debunkinator 9 분 전
(Most Read) #10 Accredited Solutions Inc 226,675 [/u Past 24 Hrs
ASII
glenn1919 glenn1919 9 분 전
VRAX......QMMM.......NRXP.........CMCT........REVB..............................https://stockcharts.com/h-sc/ui?s=QMMM&p=W&yr=1&mn=3&dy=0&id=p96837884856
CMCT NRXP QMMM
capgain capgain 10 분 전
The Who "Eminence Front" 11 Minute Version!

https://www.youtube.com/watch?v=w2sN-5ihezM
jour_trader jour_trader 10 분 전
Now that we know Prasco partnership is ending at end of fiscal year in March, I'm eager to see if there are any new partnerships or agreements brewing. Prasco partnership wasn't nearly as fruitful financially as I had been expecting.
ELTP
s404n1tn0cc s404n1tn0cc 13 분 전
There is only good news. Why? this is a LOOOOOONG bk. Nobody waits for the prize behind door number two; which we know is a goat. So we have a 66 percent chance at our 1st pick which was door number won. Which is The cash prize. Besides me thinks The big cheese wants to get paid. So Me thinks he's
LEHNQ
boi568 boi568 13 분 전
A transdermal patch seems like the best delivery system to me since it provides the best regulated daily dosage compared to creams or even an inhaler. This is particularly important when trial results have indicated both tolerability issues at the maximum level and blood concentration/efficacy conce
AVXL
glenn1919 glenn1919 13 분 전
WRAP.......TOVX......NCI.......HCTI.......SISI........................https://stockcharts.com/h-sc/ui?s=NCI&p=W&yr=1&mn=3&dy=0&id=p96837884856
HCTI NCI SISI
Landwehr Landwehr 14 분 전
It's good to see " KRTL Holding Group (OTC: KRTL) and an FDA-registered pharmaceutical company" in the overview description of the company.
KRTL
WooptdooU WooptdooU 14 분 전
Self Dealing can be serious, especially when it is considered, THE CULTURE...
LWLG
WooptdooU WooptdooU 15 분 전
The insiders should be REQUIRED to buy shares using their own money...a minimal amount...really sad they ABUSED the system and I do expect legal proceedings to be filed at some point...
LWLG
capgain capgain 15 분 전
Happy New Year Myth and all.
trunkmonk trunkmonk 15 분 전
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD
WooptdooU WooptdooU 17 분 전
Very, very, very important for management and bod to BUY SHARES ON THE OPEN MARKET. Without that, you get little, greedy, corporate welfarist, grifters like the current makeup...that can change!!!

Just consider if lebby had used his own money! Would he still have been so terribly unsu
LWLG
redspinelpinktopaz redspinelpinktopaz 17 분 전
Return, Happy New Year from Eagles Ville.
LWLG
rayovac812 rayovac812 17 분 전
kim stated he would make 5 tons in 2025...if he takes $5 mil as an "advance payment" from UA, that leaves no room for other business ventures or partnerships other than UA for a long time

Production hole aside.... The "big thinker" is also playing with the zero sum game that we hav
KBLB
87 LC2 87 LC2 17 분 전
For what its worth: ASII at #1 on break out board: Looks like we are gaining interest.
ASII
glenn1919 glenn1919 17 분 전
tax loss......................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
sundoctor sundoctor 18 분 전
TSOI reflects on 2024 as well as looks forward to 2025 on Facebook.
TSOI
glenn1919 glenn1919 20 분 전
HAO......LGHL........ASNS.......WLDS......AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI HAO LGHL
al44 al44 20 분 전
GM Gmenfan-

I wonder if they will ID the ethnicity of the terrorist.

......................al

최근 히스토리

Delayed Upgrade Clock