ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Am Eur Corpbond

Am Eur Corpbond (PRIC)

1,555.40
-7.20
(-0.46%)
마감 20 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,555.40
매수가
1,554.80
매도가
1,556.00
거래량
1,674
1,557.20 일간 변동폭 1,557.80
0.00 52주 범위 0.00
전일 종가
1,562.60
개장가
1,557.60
최근 거래 시간
279
@
1557.2
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
26,071p
VWAP
1,557.4333

PRIC 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.9154
(70.33%)
68.44M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3732
(67.65%)
192.78M
SINTSiNtx Technologies Inc
US$ 4.632
(64.26%)
65.21M
RSLSReShape Lifesciences Inc
US$ 1.74
(61.11%)
31.85M
ATGLAlpha Technology Group Limited
US$ 46.2098
(51.51%)
177.58k
NKLANikola Corporation
US$ 0.4619
(-39.69%)
89.06M
BPTHBio Path Holdings Inc
US$ 0.1301
(-38.05%)
1.73M
CNSPCNS Pharmaceuticals Inc
US$ 0.0955
(-32.98%)
64.43M
BMBLBumble Inc
US$ 5.815
(-28.21%)
15.18M
MULNMullen Automotive Inc
US$ 7.2503
(-26.76%)
643.81k
ADTXAditxt Inc
US$ 0.131099
(19.18%)
499.92M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0697
(27.89%)
403.58M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3724
(67.30%)
192.78M
SMCISuper Micro Computer Inc
US$ 62.83
(12.60%)
155.56M
INTCIntel Corporation
US$ 25.831
(-5.69%)
99.16M
varok varok 2 분 전
HAMRF - Is having an awesome session now up 101%
HAMRF
Mrt33 Mrt33 2 분 전
Yeah, no worries! So carefree. Just usual business!
INKW
stealofadeal stealofadeal 2 분 전
$GEVI It drives you nuts how well GEVI is doing when you are stuck in that POS stock MGON. 😂😂😂😂😂
GEVI MGON
Seminole Red Seminole Red 2 분 전
Nikola EV maker, once valued at $30 billion, files for bankruptcy

I wonder how much of that is our tax money

https://www.msn.com/en-us/money/companies/nikola-ev-maker-once-valued-at-30-billion-files-for-bankruptcy/ar-AA1zn06x?ocid=msedgntp&pc=HCTS&cvid=01bfa011f07743ef8
fung_derf fung_derf 2 분 전
It has. I'd suggest taking a little profit here. I should have waited out the day.

fung_derf

Member Level
Re: None

Tuesday, February 18, 2025 10:33:05 AM

Post#
2061
of 2128
Well, SMCI had the confirmed clos
SMCI
2times2 2times2 3 분 전
Great and stable SS, just 143M unrestricted. Entry resp. Re-Entry time!
Outstanding Shares 620,451,258 02/18/2025
Restricted 477,504,450 02/18/2025
Unrestricted 142,946,808 02/18/2025
STSN
easymonee easymonee 3 분 전
SS up date. No change from last week. Last change was Feb. 7th.

MDCE Security Details
Share Structure
Market Cap Market Cap
1,096,038
02/18/2025
Authorized Shares
7,979,999,990
02/19/2025
Outstanding Shares
2,192,075,220
MDCE
delerious1 delerious1 3 분 전
Buy: 41,397,815.....Neutral: 7,926,246.... .Sell: 14,692,476

7.6 million showing on the bid at .0011 and 25 million showing on the ASK at .0012.............for wharever reason Brokers are quite happy to hold us here for now....my guess is HFT apps doing their .0001 flips....they like
NBRI
TrendTrade2016 TrendTrade2016 3 분 전
FCC APPROVED...TSA APPROVED....TIME TO SEE SOME BIG CONTRACTS
LDDFF
Investor2014 Investor2014 3 분 전
Not impossible.
Perhaps a little bit of an increase when the OLE results come out. Definitely when we have successfully past Clock Stop One. Starts April 25th and ends when Anavex has successfully answered all questions.
Aside from that happening, I don't see starting more trials helpi
PDD
Screech691 Screech691 3 분 전
SGTM’s Efforts to Minimize Carbon Footprint SGTM is actively working to reduce its carbon footprint by sourcing raw materials responsibly and minimizing waste. Their production processes are designed to be as efficient and sustainable as possible, ensuring that they continue to make a positive impac
SGTM
resx18 resx18 3 분 전
Defense Technologies International Corp.'s subsidiary - 'PASSIVE SECURITY SCAN INC.' has the exclusive worldwide license to manufacture and distribute "PASSIVE SECURITY SCAN" technology. The Company launched it's first product, adding an IR Camera to it's Screening Device: The Passive Portal 1 / 2 /
DTII
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
Absolutely Amazing READ $NUGN .0012 52 week high $0.039
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Capital $6
NUGN
TrendTrade2016 TrendTrade2016 3 분 전
LDDFF/SCAN.V MONSTER IN THE MAKING...THIS SHOULD BE IN EVERY SCHOOL COLISIUM STADIUM HOTEL COURTHOUSE AIRPORT...
LDDFF
unlimitedgains4 unlimitedgains4 3 분 전
Thiago should have 30 days to file a form after the AGM for 2025 my thoughts are the mag site isn't fully done and he is waiting on that to include it in the PR. none the less we will hear more soon 😁💥
https://x.com/EuThiago_Moura/status/1891486945210929432
HMBL
JuicePigs JuicePigs 3 분 전
So you are saying Ken is very incompetant and doesn't know what he is talking about?
WDLF
Screech691 Screech691 3 분 전
SGTM's Eco-Friendly Innovations SGTM’s product lineup, including Living Mulch and XLR8, showcases the company’s commitment to sustainability. These products help promote healthy soil and plants without the need for harmful chemicals, which is better for the environment and for our health.
SGTM
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
Absolutely Amazing READ $NUGN .0012 52 week high $0.039
Name Change and Multiple Acquisitions coming any day... 

Livento Group 
https://www.liventogroup.com/ 

Assets $47,952,229 = $0.048 PPS
Liabilities $4,094,636 
Addition Paid in Capital $6
NUGN
doc2016 doc2016 4 분 전
take the ionq ip for gates and add their topological qubit...but what's a qubit of topological manifold? i asked gemini ai 2.0 pro some questions:
"what is microsoft topological qubit?


Microsoft's topological qubit is a type of qubit that Microsoft has been developing
IONQ
learningcurve2020 learningcurve2020 4 분 전
Begs the question why is NWBO’s market cap currently 10x that? Long way to go down.
NWBO
KRISGO KRISGO 4 분 전
In my 25 years of investing in penny biotech companies, I’ve often seen management and CEOs realize halfway through that their product isn’t going to work or get approved. Despite this, they continue running the show, diluting the stock until the company eventually closes and goes bankrupt. They do
CVM
boi568 boi568 4 분 전
I am a bit contrarian on the regulatory significance of the first clock stop. At Day 120, Anavex is likely to receive a List of Questions, and the company will respond with its answers, concluding the clock stop. At that point, we don't really yet know whether the answers are going to satisfy the EM
AVXL
Krombacher Krombacher 4 분 전
I got my MBA from Columbia Business School.

But Harvard is decent. 😁

Krombacher
DBMM
DavidLeeRoth DavidLeeRoth 5 분 전
Scare tactics don't work around here.This is the OTC, and 3.2 billion shares is nothing. ASII LONG💰
ASII

최근 히스토리

Delayed Upgrade Clock