Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Am Eur Corpbond | PRIC | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 9.20 | 0.59% | 1,570.80 | 00:35:05 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,563.40 | 1,563.40 | 1,571.40 | 1,570.80 | 1,561.60 |
PRIC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1,570.80 | 9.20 | 0.59% | 1,563.40 | 1,571.40 | 1,563.40 | 7,406 |
| 03 5월(5) 2024 | 1,561.60 | 5.40 | 0.35% | 1,560.00 | 1,561.60 | 1,559.20 | 13,008 |
| 02 5월(5) 2024 | 1,556.20 | 1.80 | 0.12% | 1,556.20 | 1,556.20 | 1,556.20 | 0 |
| 01 5월(5) 2024 | 1,554.40 | -5.30 | -0.34% | 1,559.00 | 1,559.00 | 1,554.40 | 5,803 |
| 30 4월(4) 2024 | 1,559.70 | -2.80 | -0.18% | 1,562.80 | 1,562.80 | 1,559.70 | 18 |
| 27 4월(4) 2024 | 1,562.50 | 4.00 | 0.26% | 1,562.40 | 1,562.50 | 1,562.40 | 2,757 |
| 26 4월(4) 2024 | 1,558.50 | -6.40 | -0.41% | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
| 25 4월(4) 2024 | 1,564.90 | -7.10 | -0.45% | 1,564.90 | 1,564.90 | 1,564.90 | 29 |
| 24 4월(4) 2024 | 1,572.00 | -4.40 | -0.28% | 1,577.60 | 1,577.60 | 1,572.00 | 6,083 |
| 23 4월(4) 2024 | 1,576.40 | 10.60 | 0.68% | 1,577.40 | 1,577.40 | 1,576.40 | 11,039 |
| 20 4월(4) 2024 | 1,565.80 | 5.40 | 0.35% | 1,565.80 | 1,565.80 | 1,565.80 | 2 |
| 19 4월(4) 2024 | 1,560.40 | 1.70 | 0.11% | 1,562.60 | 1,562.60 | 1,560.40 | 2,538 |
| 18 4월(4) 2024 | 1,558.70 | 1.80 | 0.12% | 1,554.80 | 1,558.70 | 1,554.60 | 6,603 |
| 17 4월(4) 2024 | 1,556.90 | -3.20 | -0.21% | 1,558.40 | 1,558.40 | 1,553.00 | 8,502 |
| 16 4월(4) 2024 | 1,560.10 | -8.10 | -0.52% | 1,560.40 | 1,560.40 | 1,559.40 | 5,496 |
| 13 4월(4) 2024 | 1,568.20 | 5.10 | 0.33% | 1,568.20 | 1,568.20 | 1,568.20 | 0 |
| 12 4월(4) 2024 | 1,563.10 | -5.30 | -0.34% | 1,565.00 | 1,566.00 | 1,563.10 | 2,188 |
| 11 4월(4) 2024 | 1,568.40 | -6.00 | -0.38% | 1,570.80 | 1,570.80 | 1,565.60 | 9,215 |
| 10 4월(4) 2024 | 1,574.40 | 0.50 | 0.03% | 1,573.80 | 1,574.40 | 1,573.80 | 5,494 |
| 09 4월(4) 2024 | 1,573.90 | -1.40 | -0.09% | 1,571.40 | 1,573.90 | 1,571.40 | 2,806 |
