Hot Features
프리미엄
Am Eur Corpbond (PRIC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 1579.7 | 0.8 | 0.05 | 1579.7 | 1579.7 | 1579.7 | 1 |
| 1737480600 | 1578.9 | -0.1 | -0.01 | 1578.9 | 1578.9 | 1578.9 | 0 |
| 1737394200 | 1579 | 3.6 | 0.23 | 1576.2 | 1579.4 | 1576.2 | 838 |
| 1737135000 | 1575.4 | 6.6 | 0.42 | 1575 | 1577.2 | 1574.8 | 1676 |
| 1737048600 | 1568.8 | 4.2 | 0.27 | 1568.8 | 1568.8 | 1568.8 | 0 |
| 1736962200 | 1564.6 | 1.9 | 0.12 | 1563.8 | 1564.6 | 1563.8 | 568 |
| 1736875800 | 1562.7 | 6.1 | 0.39 | 1563.6 | 1563.6 | 1562.7 | 402 |
| 1736789400 | 1556.6 | -0.3 | -0.02 | 1560 | 1560.6 | 1556.6 | 2259 |
| 1736530200 | 1556.9 | 0.3 | 0.02 | 1557 | 1557.2 | 1555.4 | 18199 |
| 1736443800 | 1556.6 | 5.5 | 0.35 | 1561 | 1561 | 1556.6 | 17165 |
| 1736357400 | 1551.1 | 6.5 | 0.42 | 1544.2 | 1552.6 | 1544.2 | 2582 |
| 1736271000 | 1544.6 | -2.2 | -0.14 | 1546.2 | 1546.4 | 1544.6 | 6246 |
| 1736184600 | 1546.8 | 0.5 | 0.03 | 1545.6 | 1548.8 | 1545.6 | 2496 |
| 1735925400 | 1546.3 | -5 | -0.32 | 1552.4 | 1552.4 | 1546.2 | 66206 |
| 1735839000 | 1551.3 | -1.1 | -0.07 | 1551.2 | 1559.4 | 1551.2 | 17883 |
| 1735666200 | 1552.4 | 0 | 0.00 | 1552.4 | 1552.4 | 1552.4 | 0 |
| 1735579800 | 1552.4 | 3.1 | 0.20 | 1550.6 | 1552.4 | 1550.6 | 565 |
| 1735320600 | 1549.3 | -2.5 | -0.16 | 1555.4 | 1555.4 | 1549.3 | 8235 |
| 1735061400 | 1551.8 | -2.9 | -0.19 | 1551.8 | 1551.8 | 1551.8 | 5374 |
| 1734975000 | 1554.7 | 3.1 | 0.20 | 1554.8 | 1554.8 | 1553.6 | 6062 |
| 1734715800 | 1551.6 | 3.8 | 0.25 | 1554.4 | 1556 | 1551.4 | 9918 |
| 1734629400 | 1547.8 | -1.7 | -0.11 | 1541.4 | 1547.8 | 1541.2 | 988 |
| 1734543000 | 1549.5 | -2.1 | -0.14 | 1549.5 | 1549.5 | 1549.5 | 51 |
| 1734456600 | 1551.6 | -3.1 | -0.20 | 1553.8 | 1553.8 | 1551.6 | 280 |
| 1734370200 | 1554.7 | -7 | -0.45 | 1557 | 1557 | 1554.7 | 286 |
| 1734111000 | 1561.7 | 6.1 | 0.39 | 1561.7 | 1561.7 | 1561.7 | 0 |
| 1734024600 | 1555.6 | 3.1 | 0.20 | 1554.6 | 1555.6 | 1554 | 5742 |
| 1733938200 | 1552.5 | -3.8 | -0.24 | 1555.2 | 1555.2 | 1552.5 | 279 |
| 1733851800 | 1556.3 | -38.8 | -2.43 | 1560.2 | 1560.2 | 1556.3 | 3952 |
| 1733765400 | 1595.1 | -2.6 | -0.16 | 1596.4 | 1596.4 | 1595.1 | 1207 |
| 1733506200 | 1597.7 | 1.7 | 0.11 | 1597.7 | 1597.7 | 1597.7 | 0 |
| 1733419800 | 1596 | -0.5 | -0.03 | 1594.2 | 1596.4 | 1594.2 | 1480 |
| 1733333400 | 1596.5 | -1.5 | -0.09 | 1596.6 | 1597.2 | 1592 | 3395 |
| 1733247000 | 1598 | -0.8 | -0.05 | 1597.2 | 1599.6 | 1597.2 | 10974 |
| 1733160600 | 1598.8 | 1.9 | 0.12 | 1598.8 | 1598.8 | 1598.8 | 85 |
| 1732901400 | 1596.9 | 1.3 | 0.08 | 1596 | 1596.9 | 1596 | 2504 |
| 1732815000 | 1595.6 | 0.5 | 0.03 | 1595.6 | 1595.6 | 1595.4 | 7371 |
| 1732728600 | 1595.1 | 0 | 0.00 | 1595.1 | 1595.1 | 1595.1 | 0 |
| 1732642200 | 1595.1 | 0.1 | 0.01 | 1596.4 | 1598 | 1595.1 | 2587 |
| 1732555800 | 1595 | 10.4 | 0.66 | 1595 | 1595 | 1595 | 0 |
| 1732296600 | 1584.6 | 1.4 | 0.09 | 1579.6 | 1587.8 | 1579.6 | 11364 |
| 1732210200 | 1583.2 | 1.9 | 0.12 | 1584.4 | 1584.4 | 1583.2 | 632 |
| 1732123800 | 1581.3 | -7.1 | -0.45 | 1582 | 1582 | 1581 | 554 |
| 1732037400 | 1588.4 | -1 | -0.06 | 1590.8 | 1591.8 | 1588.4 | 7166 |
| 1731951000 | 1589.4 | 0.8 | 0.05 | 1589.4 | 1589.4 | 1589.4 | 0 |
| 1731691800 | 1588.6 | 3 | 0.19 | 1590.6 | 1590.8 | 1587.6 | 3152 |
| 1731605400 | 1585.6 | 5.2 | 0.33 | 1581.2 | 1585.6 | 1581.2 | 9820 |
| 1731519000 | 1580.4 | -3.4 | -0.21 | 1580.4 | 1580.4 | 1580.4 | 0 |
| 1731432600 | 1583.8 | 7.2 | 0.46 | 1583.8 | 1583.8 | 1583.8 | 0 |
| 1731346200 | 1576.6 | -0.5 | -0.03 | 1577 | 1577 | 1576.6 | 277 |
| 1731087000 | 1577.1 | 2.3 | 0.15 | 1577.1 | 1577.1 | 1577.1 | 0 |
| 1731000600 | 1574.8 | -6.5 | -0.41 | 1574.8 | 1574.8 | 1574.8 | 3 |
| 1730914200 | 1581.3 | -5.1 | -0.32 | 1581.3 | 1581.3 | 1581.3 | 0 |
| 1730827800 | 1586.4 | -3.9 | -0.25 | 1586.2 | 1586.4 | 1586.2 | 279 |
| 1730741400 | 1590.3 | 6.5 | 0.41 | 1590.3 | 1590.3 | 1590.3 | 1 |
| 1730482200 | 1583.8 | -10.3 | -0.65 | 1583.8 | 1583.8 | 1583.8 | 946 |
| 1730395800 | 1594.1 | 15 | 0.95 | 1579.6 | 1594.1 | 1579.4 | 20545 |
| 1730309400 | 1579.1 | 2.8 | 0.18 | 1581 | 1581 | 1579.1 | 686 |
| 1730223000 | 1576.3 | -8.7 | -0.55 | 1578 | 1579 | 1576.3 | 2010 |
| 1730136600 | 1585 | 1 | 0.06 | 1584 | 1585 | 1584 | 1894 |
| 1729873800 | 1584 | -1 | -0.06 | 1587.4 | 1587.4 | 1584 | 17321 |
| 1729787400 | 1585 | 3.7 | 0.23 | 1582.6 | 1586.2 | 1582.6 | 32101 |
| 1729701000 | 1581.3 | 1.5 | 0.09 | 1581.3 | 1581.3 | 1581.3 | 0 |
