ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
243.75
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
243.75
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
243.75
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PER 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PER - Frequently Asked Questions (FAQ)

What is the current Perform share price?
The current share price of Perform is 243.75p
What is the 1 year trading range for Perform share price?
Perform has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SYMESupply@me Capital Plc
0.006p
(103.39%)
8.45B
SCGLSealand Capital Galaxy Limited
2.25p
(42.41%)
15.81M
SENXSerinus Energy Plc
3.05p
(27.08%)
5.05M
LSTLight Science Technologies Holdings Plc
3.10p
(21.57%)
4.6M
EMLEmmerson Plc
1.65p
(20.00%)
16.48M
METMetir Plc
0.825p
(-96.07%)
285.94k
NEXNNexxen International Ltd
400.00p
(-48.39%)
233.01k
WG.Wood Group (john) Plc
38.98p
(-40.35%)
42.52M
ONCOncimmune Holdings Plc
4.48p
(-35.31%)
2.4M
PPSProton Motor Power Systems Plc
0.125p
(-28.57%)
1.71M
SYMESupply@me Capital Plc
0.006p
(103.39%)
8.45B
CORCorpus Resources Plc
0.0215p
(16.22%)
949.96M
NTVONativo Resources Plc
0.0015p
(0.00%)
226.16M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
167.71M
PREMPremier African Minerals Limited
0.021p
(0.00%)
136.87M
konshe konshe 1 분 전
short sellers will lose big money if RDGL gap up someday.
RDGL
learningcurve2020 learningcurve2020 1 분 전
Seems to me we have a management insisting on burning through all the shares in silence instead of partnering or generating revs through its facility, even as they have an imminent Going Concern warning. On top of it all, there’s the CEO who doubles as CFO and also happens to own a private CDMO ins
CDMO
pos_stock_hoarder pos_stock_hoarder 1 분 전
And he answers questions rather than stumble away to avoid them!
FeMike FeMike 2 분 전
The caustic increase has piled on as the price sinks
So you're saying as the price gets lower and lower, investors get more unhappy with management? Wow....please keep me posted as you make more of these riveting observations.
Are you buying Mike?

My $0.24 order has bee
NWBO
rbl100 rbl100 2 분 전
I had 20 shares sent out and STILL have not received my 1 share or any cash out ! WTF? They sent the shares out 2/5/25
TNXP
dest_golf dest_golf 2 분 전
I’d like to adjust this to .33
ELTP
BlazingStocks BlazingStocks 3 분 전
$COEP News February 13, 2025
COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
oldstocks oldstocks 3 분 전
Tj we have a snake that has no position here and is trying to rattle us. What is the motive??
AFFU
al44 al44 3 분 전
All you need to know about atmospheric physics

By Bill Ponton

what does your bulls**t radar tell you? Mine tells me and has told me since Al Gore first opened his mouth in a Congressional hearing in 1976 on the subject, that he was full of it.

I feel a li
Drugdoctor Drugdoctor 3 분 전
LMAO - basher roaches are swarming.
GVSI
bigworld bigworld 3 분 전
gfp: David McAlvany says he has a $3250 price on gold by year end. And he's usually pretty conservative.
BullNBear52 BullNBear52 4 분 전
~~COMPX 2/14/2025~~~~~~~

Previous Close

19945.64 +295.69

20045 BullNBear52
19752 SSKILLZ1
COMP
GetRch$lwly GetRch$lwly 4 분 전
agree the timing is perfect. If Doug was still at the helm, we would have seen this already. With Brian, any further communication in less than the next 9 - 12 weeks will be a huge improvement from his norm.

Yes, I believe in this product. Yes, I think it will cross the finish line.
UEEC
wagner wagner 4 분 전
That's what I mentioned, it only confuse
Maxim group advertising..... I guess just that is what is.... 

Green day for us
NB
MyBuster1966 MyBuster1966 4 분 전
SMX is gonna be ok. Hmmmmm wonder where we’re headed. Interesting times. What say you naysayers?? It’s not delisted anymore. Fancy that.
SMX
bigworld bigworld 5 분 전
gfp: While I'm a bigger risk taker I am also an infrequent trader. It takes me a long time to decide on a strategy, buy once I do I tend to follow it through despite temporary setbacks. My hard asset strategy lagged for the past several years while the Mag 7 and AI-mania rules the markets. But stag
MomsSpaghetti MomsSpaghetti 5 분 전
Yes, it is :)
MNMD
m0n m0n 5 분 전
HaHaHa it doesn't dissolve the USA listing LoL.

Are you drunk?? LoL

$TWOH
TWOH
pos_stock_hoarder pos_stock_hoarder 5 분 전
He is so quick on his feet! After years of a drooling, babbling meat puppet it is still a special treat to behold!
toohot toohot 5 분 전
Patience is still the key BIEL here. Got it? For the upteenth time...PATIENCE!



On another note, I think there is continuing "poop" comments.
Let's clean this up




BUY $BIEL$
BIEL
trunkmonk trunkmonk 5 분 전
whats really interesting is how Mad Max acts here on out. she is always saying we cant let shareholders get rich, and protect taxpayers or her people.
well shareholders are the taxpayers, and why does she not say anything about all the ones in office who are getting rich, and how is giving o
FNMA
MomsSpaghetti MomsSpaghetti 5 분 전
Well, I'm gonna take a bath and say that we get close to 11 today… Well for someone else's sake, we should hit 11 because there were some odd options played for today. They have a strike price of $11
MNMD
KenFresno KenFresno 6 분 전
Waiting

For the EV Car
For the EV Bikes
For the Smart Tank IOT


See a pattern?
IQST

최근 히스토리

Delayed Upgrade Clock