ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,070.40
-1.07%
다우존스 지수
41,938.45
-1.63%
Bitcoin
90,873.15
-3.83%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ondo Insurtech Plc (ONDO) 시세

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

21shares Ondo Etp
37.00
1.00
( 2.78% )
업데이트: 20:24:15
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
37.00
매수가
36.00
매도가
38.00
거래량
446,510
36.00 일간 변동폭 37.00
12.55 52주 범위 42.50
market_cap
43.688M
전일 종가
36.00
개장가
36.00
최근 거래 시간
3214
@
36
(O)
마지막 거래 시간
20:24:15
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,074,273
발행 주식
118,076,787
배당수익률
-
주가수익률
-14.23
주당순이익(EPS)
-0.03
매출
2.69M
순이익
-2.99M

Ondo Insurtech Plc 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.ondoplc.com
본부
London, Gbr
설립됨
-
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker ONDO. The last closing price for Ondo Insurtech was 36p. Over the last year, Ondo Insurtech shares have traded in a share price range of 12.55p to 42.50p.

Ondo Insurtech currently has 118,076,787 shares in issue. The market capitalisation of Ondo Insurtech is £42.51 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -14.23.

ONDO 최신 뉴스

추가 뉴스

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 02 January 2025   2 January 2025     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in Issue update   Ondo InsurTech Plc (LSE: ONDO), the...

02 1월 2025
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 23 December 2024   23 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

23 12월 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application - Amendment

Ondo InsurTech PLC 20 December 2024   The announcement headed "Block Listing Application released at 15.12 under RNS No 9950Q stated that the Block Listing is expected to become effective on...

21 12월 2024
RNS Regulatory News

Ondo InsurTech PLC Block Listing Application

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Block Listing Application     Ondo InsurTech plc (LSE: ONDO), announces that application...

21 12월 2024
RNS Regulatory News

Ondo InsurTech PLC Director/PDMR Shareholding

Ondo InsurTech PLC 20 December 2024   20 December 2024   Ondo InsurTech plc ("Ondo" or the "Company")   Grant of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in claims...

20 12월 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 12월 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 05 December 2024   5 December 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of options   Total voting rights   Ondo InsurTech plc (LSE: ONDO), a leading...

05 12월 2024
RNS Regulatory News

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

04 12월 2024
Alliance News

Ondo InsurTech PLC Share Incentive Plan Purchase

Ondo InsurTech PLC 04 December 2024   4 December 2024   Ondo InsurTech Plc ("Ondo" or the "Company")   Share Incentive Plan Purchase   Director/PDMR Shareholding   Ondo InsurTech Plc (LSE:...

04 12월 2024
RNS Regulatory News

Ondo InsurTech PLC Alm. Brand Group to introduce LeakBot

Ondo InsurTech PLC 03 December 2024   3 December 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   Alm. Brand Group, one of the largest non-life insurers in Denmark, to introduce LeakBot  ...

03 12월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3-7.540403649950437.23764003DE
425.71428571429354133.7547691138.10938411DE
1222.25150.84745762714.7542.514.25107427329.6192195DE
2622.5155.17241379314.542.512.5567295025.37232411DE
529.534.545454545527.542.512.5552941222.7954099DE
15624.519612.542.55.551562820.43726455DE
26024.519612.542.55.551562820.43726455DE

ONDO - Frequently Asked Questions (FAQ)

What is the current Ondo Insurtech share price?
The current share price of Ondo Insurtech is 37.00p
How many Ondo Insurtech shares are in issue?
Ondo Insurtech has 118,076,787 shares in issue
What is the market cap of Ondo Insurtech?
The market capitalisation of Ondo Insurtech is GBP 42.51M
What is the 1 year trading range for Ondo Insurtech share price?
Ondo Insurtech has traded in the range of 12.55p to 42.50p during the past year
What is the PE ratio of Ondo Insurtech?
The price to earnings ratio of Ondo Insurtech is -14.23
What is the cash to sales ratio of Ondo Insurtech?
The cash to sales ratio of Ondo Insurtech is 15.79
What is the reporting currency for Ondo Insurtech?
Ondo Insurtech reports financial results in GBP
What is the latest annual turnover for Ondo Insurtech?
The latest annual turnover of Ondo Insurtech is GBP 2.69M
What is the latest annual profit for Ondo Insurtech?
The latest annual profit of Ondo Insurtech is GBP -2.99M
What is the registered address of Ondo Insurtech?
The registered address for Ondo Insurtech is 6TH FLOOR, 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Ondo Insurtech website address?
The website address for Ondo Insurtech is www.ondoplc.com
Which industry sector does Ondo Insurtech operate in?
Ondo Insurtech operates in the OFFICES-HOLDNG COMPANIES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BLUBlue Star Capital Plc
4.50p
(80.00%)
318.51k
TM1Technology Minerals Plc
0.15p
(25.00%)
24.06M
TRLSTrellus Health Plc
0.675p
(22.73%)
16M
MFAIMindflair Plc
1.00p
(21.21%)
28.87M
SNGSynairgen Plc
2.40p
(14.97%)
1.72M
EYEEagle Eye Solutions Group Plc
365.00p
(-22.51%)
124.13k
JWNGJaywing Plc
0.50p
(-20.00%)
537.11k
NFXNuformix Plc
0.05p
(-16.67%)
52.2M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
128.83M
HUWHelios Underwriting Plc
195.50p
(-12.72%)
159.01k
TRPTower Resources Plc
0.036p
(-8.86%)
942.09M
ORCPOracle Power Plc
0.0195p
(2.63%)
142.22M
MSMNMosman Oil And Gas Limited
0.0315p
(-4.55%)
129.4M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
128.83M
CPXCap-xx Limited
0.15p
(-7.69%)
119.75M

토론

전체 피드 보기
edbi46 edbi46 5 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
ColdDarkHole ColdDarkHole 5 분 전
What are you getting at with your cryptic flyby? Please, any excitement would be welcome. 🤪
NB
StayHumble StayHumble 5 분 전
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow!🇺🇸🇺🇸🇺🇸
DJT
jbsliverer jbsliverer 7 분 전
Investigators study Eaton Canyon electrical tower area as possible origin of Altadena fire
https://www.latimes.com/california/story/2025-01-12/la-me-eaton-fire-power-lines

https://ca-times.brightspotcdn.com/dims4/default/60a01b4/2147483647/strip/true/crop/3000x1999+0+0/resize/1
Ranb2khz Ranb2khz 7 분 전
Good morning Bigfoorbud, I replaced the https: in your link with http: and yes, the warning went away. Recommend just using http: for your website links, and that pesky message shouldn’t pop up. Have a blessed week!






•
StayHumble StayHumble 8 분 전
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah
MJNA
lakers17 lakers17 8 분 전
BTCs into the $90,000s. Time to pick up bargains. Watching FET and may add more soon.
FET
RIGATONI RIGATONI 8 분 전
Big pull back after the pop to .26 area...

GCTK .152 with large volume and ^ tick again
GCTK
navycmdr navycmdr 9 분 전
Booooom ! https://investorshub.advfn.com/uimage/uploads/2025/1/13/fiendScreenshot_20250113_040434_X.jpg
FNMA
RIGATONI RIGATONI 9 분 전
Theres a ton of events unfolding as per the tweets, news etc etc ~Rig
mrMadMax mrMadMax 10 분 전
🤡Who's the CLOWN ? Really?
An OTC (Over-the-Counter) company may apply for an S-1 registration statement for several reasons:
Access to Capital: By registering for an S-1, the company can offer its securities to the public, which can help raise capital for expansion, operations
ATMH
StayHumble StayHumble 10 분 전
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper wow!!

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misr
DBMM GTII HCMC
DKLN DKLN 11 분 전
The pushers continue to be in desperation mode. They continue to spew hopeful projections about this non-revenue generating "company" and its triple zero, horrible volume stock. Potential investors, will of course, never believe them. If they are hopeful, the pushers should buy so everyone else does
MCIC
stockprofitter stockprofitter 11 분 전
Since you’re saying the gaps always fill then what about the gaps on NFLX at $250.00, $300.00 and $350.00?
Will they fill?

What about the gap on NVDA at $35.00, will it fill?

What about the gap on GOOG at $45.00 will it fill?

I’m curious to see wh
GOOG NFLX NVDA
work-n-hard work-n-hard 13 분 전
TVGN: Going to be another uptrend day for this one IMO.
TVGN
jimr1717 jimr1717 15 분 전
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
jimmybob jimmybob 16 분 전
UPB in da Houseee
jimmybob jimmybob 17 분 전
GM FOLKSSS
RIGATONI RIGATONI 17 분 전
Good morning! ~Rig
Debunkinator Debunkinator 18 분 전
Time to get this show on the road.
ASII
StayHumble StayHumble 18 분 전
wow💹1 BILLION+ BUYS💹Lots of Xperts Here!💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
capgain capgain 19 분 전
Thanks, you too. I'm getting ready to head into that horrible place they call the...

Grocery store lol
Konaploinks Konaploinks 19 분 전
Mahalo novice. I think Margaret could have been better prepared imo. She never once mentioned our Quantum OS or Quantum hybrid service suite while the other guy was hammering away on the fact that they had their full stack up and ready.Maybe have notes of bullet points next time like the IBM guy.
IONQ
SC8 SC8 21 분 전
Flat wrong
RDGL
JuicePigs JuicePigs 22 분 전
They are absolutely worthless. Unfortunately I fell for their lies and manipulative statements and bought some too...All the money they raised isn't even on the books anywhere.
WDLF

최근 히스토리

LSE
ONDO
Ondo Insurtech
BOV
P2AN34
Palo Alto Networks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유