ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Inv Msci Emerg

Inv Msci Emerg (MXFP)

4,181.50
0.00
( 0.00% )
업데이트: 19:26:16

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4,181.50
매수가
4,222.00
매도가
4,226.00
거래량
946
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4,181.50
개장가
-
최근 거래 시간
946
@
4227.076
(O)
마지막 거래 시간
19:21:17
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MXFP 최신 뉴스

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 16 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:50.9476 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 15 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:50.8141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 14 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:50.141 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 13 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:51.0037 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 10 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 09-Jan-25 NAV PER SHARE: USD:51.4559 NUMBER OF SHARES IN ISSUE: 7,543,545.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 09 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:51.664 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 08 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:52.1117 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 07 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:52.0549 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 06 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:51.7811 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

IVZ MSCI Emerging Mkts UCITS£ Net Asset Value(s)

IVZ MSCI Emerging Mkts UCITS£ 03 January 2025   FUND: Invesco MSCI Emerging Markets UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:51.6743 NUMBER OF SHARES IN ISSUE: 7,671,585.00 CODE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAXPowell Max Ltd
US$ 2.52
(82.49%)
4.88M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.82
(62.55%)
6.15M
FSEAFirst Seacoast Bancorp Inc
US$ 15.81
(58.10%)
9
CRWSCrown Crafts Inc
US$ 6.79
(51.06%)
2
GEOSGeospace Technologies Corporation
US$ 14.99
(47.83%)
3
HUBCWHub Cyber Security Ltd
US$ 0.0135
(-66.17%)
34
NESRNational Energy Services Reunited Corporation
US$ 5.01
(-44.21%)
1
CGOCalamos Global Total Return Fund
US$ 7.01
(-37.02%)
1
IROQIF Bancorp Inc
US$ 15.01
(-36.96%)
7
ABLAbacus Life Inc
US$ 5.01
(-33.20%)
1
BLRXBioLineRx Ltd
US$ 0.1105
(5.64%)
30.26M
SOBRSOBR Safe Inc
US$ 1.24
(39.33%)
18.99M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2546
(9.60%)
6.2M
WHLRWheeler Real Estate Investment Trust Inc
US$ 3.82
(62.55%)
6.15M
GCTKGlucoTrack Inc
US$ 0.0617
(-21.90%)
5.95M
tkg tkg 2 분 전
The EU is scrambling to keep up with the US technologically...

Nokia and Ericsson host European industry and policymakers for urgent call to secure Europe’s tech future

A few highlights:

Supported by European technology leaders ASML and SAP, Nokia and Eri
ASML
hopester hopester 4 분 전
The problem with thinking that the stock has " immeasurable" upside possibilities , is that its created resistance levels all along its downward path from the high 4 years ago. It would be one tall order to surmount so much resistance and expect huge increases in price.
As there are negative
FCEL
grantastic grantastic 6 분 전
Wouldn't expect another R/S until they dilute it to 1/2 penny or lower.

then what happens? yet another r/s?

probably.
DGWR
Moonboy1 Moonboy1 6 분 전
Can't even make it to 7am without it tanking. Wow. I wonder how many suckers they got to buy at 26-28. Fools. Just my opinion.
TNXP
chicks0123 chicks0123 8 분 전
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 12 분 전
Also just another lower high pump as usual. Just my opinion
TNXP
Moonboy1 Moonboy1 13 분 전
I doubt it holds. That article outlining all the benefits of the fibro drug is just a pump to sell shares. Nothing new in there but a bunch of nice little kindergarten pictures to draw in naive investors in my opinion so they can continue to dilute without it going under .10. Just my opinion.
TNXP
capgain capgain 14 분 전
This says it all...

"Turner voted against the censure of now-Sen. Adam Schiff (D-CA) in June 2023, one of only 20 Republicans to do so."

I wonder who the other 19 were?
Methinks Methinks 15 분 전
https://www.techradar.com/pro/passwords-out-passkeys-in-the-future-of-secure-authentication
A Wave invention is the best. Now, use all of what Wave has to offer, please.
lovethatgreen lovethatgreen 15 분 전
100%
MONI
buysellrepeat buysellrepeat 15 분 전
Wouldn't surprise me. Will be hearing lots more soon I suspect.  The company knows it has to Increase its visibility to potential investors. 
ATWT
PROPHET-of-PROFITS PROPHET-of-PROFITS 16 분 전
PINK CURRENT! AWESOME
RDAR
SunshineSmiles SunshineSmiles 17 분 전
I would read Aljezerra before any biased US media. Lolz

Just sayin
MONI
Methinks Methinks 17 분 전
https://informationsecuritybuzz.com/ransomhub-exploit-ai-generated-python/
AI? We still need Wave.
diggitydoodle diggitydoodle 17 분 전
There sure are a few positive predictions about RNVA from the IHUB know it alls, but...meanwhile from the great CEO...you know, the guy who actually runs this whole FOXO/RNVA thing...nothing.
Simply twisting what's in reports to fit a positive scenario, doesn't mean it's a positive scenario.
FOXO RNVA
Methinks Methinks 18 분 전
https://www.siliconrepublic.com/enterprise/irish-employees-blame-serious-cybersecurity-breaches
Make things easier for the staff - use Wave.
lovethatgreen lovethatgreen 18 분 전
No there isn't. But I believe I read they have free set up help available . Which the other alternatives do not have . They have 5 or 6 of who they say are their competitors on the site . They list what they do and the cost and mypressalerts blows them out of the water in at least 8 crucial areas
MONI
fdicr fdicr 19 분 전
Bill Ackman's presentation on Fannie Mae and Freddie Mac is scheduled for 9:00 AM EST today, January 16, 2025, on an X Live broadcast
FNMA
misterfishman misterfishman 19 분 전
Its not dead so be pateint and it's nice to have that bit coin as well cannot complain there my 18 yr old son is going nuts with excitement having that coin cause this is his first experience at high profit and investment it's cute to see it.
IGPK
Alaska12345 Alaska12345 19 분 전
Your so funny but how true
FFMGF
shajandr shajandr 20 분 전
"Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents"

Only because you are nott accounting for the FORWARD splits. NVDA never TRADED at 68¢ per share.

Classic pennyscam pumpster BS. Usually the pumpers cite AAPL or MSFT
AAPL MSFT NLST
fuagf fuagf 20 분 전
McNealy out. Lucky check. WHEW!
Methinks Methinks 21 분 전
Well, SKS did hint that he would be getting "very busy" in 2025 when he was commenting on cybersecurity but I am not holding my breath! I always thought that, for the TPM to be promoted, worldwide, the fisticuffs would have to finish and the middle east looks promising but do we have to wait for Rus
grantastic grantastic 22 분 전
Let us know what they tell you!
MAXD

최근 히스토리

Delayed Upgrade Clock