ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ve Moat Etf

Ve Moat Etf (MOTV)

17.593
-0.052
(-0.29%)
마감 22 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
17.593
매수가
17.568
매도가
17.616
거래량
60
17.413 일간 변동폭 17.982
0.00 52주 범위 0.00
전일 종가
17.645
개장가
17.54
최근 거래 시간
11
@
1761.23
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,054
VWAP
17.5656

MOTV 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RETOReTo Eco Solutions Inc
US$ 1.69
(316.36%)
22.86M
GSUNGolden Sun Health Technology Group Ltd
US$ 4.19
(58.11%)
592.97k
CNEYCN Energy Group Inc
US$ 0.3185
(30.21%)
10.2M
ORISOriental Rise Holdings Ltd
US$ 1.42
(26.79%)
690.77k
CCTGCCSC Technology International Holdings Ltd
US$ 2.13
(25.29%)
35.84k
BOXLBoxlight Corporation
US$ 2.57
(-17.10%)
535.74k
BOWNBowen Acquisition Corporation
US$ 3.2799
(-13.23%)
1.13k
NKLANikola Corporation
US$ 0.3315
(-12.76%)
2.77M
CHSNChanson International Holding
US$ 0.321
(-12.39%)
7.08M
BMRABiomerica Inc
US$ 0.7601
(-9.40%)
38.47k
RETOReTo Eco Solutions Inc
US$ 1.69
(316.36%)
22.86M
CNEYCN Energy Group Inc
US$ 0.3185
(30.21%)
10.2M
ADTXAditxt Inc
US$ 0.091
(-0.55%)
8.63M
DGLYDigital Ally Inc
US$ 0.0836
(1.33%)
7.47M
MLGOMicroAlgo Inc
US$ 5.90
(-7.23%)
7.16M
Techroemancer Techroemancer 1 분 전
Wait... These are separate events.
Event#1
On February 28, 2023, the Company completed the acquisition of Wyoming-based Marketing Worldwide Media LLC ('MWML'), which becomes a whollyowned subsidiary. The consideration paid was the issuance of 400,000 shares of Series E Preferred Stock
MWWC
WALLnut WALLnut 2 분 전
Exactly Bob, their next 25 or 50 patients should easily demonstrate the safety and minimal to no side effects of Radiogel. I think doc's and patients will be very pleased with it's outcome.


RDGL
RDGL
dinogreeves dinogreeves 2 분 전
Of course they are. If Nothing by 3:30 today, next week all day Monday and Tuesday. At least they killed all the wishful cheap weekly calls this week.
SMCI
jimr1717 jimr1717 2 분 전
An incredible bug time.
NFTM
janice shell janice shell 2 분 전
You didn't? Grimes also has a pair of twins by Musk. They're a few years older than X.
work-n-hard work-n-hard 2 분 전
We don't go for personal attacks on this board. If you don't like what someone post, use the IGNORE button.
We are all adults and can look out for ourselves.
jondoeuk jondoeuk 3 분 전
Looks pretty bullish for Casgevy https://www.businesswire.com/news/home/20250221469479/en/bluebird-bio-Announces-Definitive-Agreement-to-be-Acquired-by-Carlyle-and-SK-Capital
CRSP
mmbo mmbo 3 분 전
Volume was pretty high today.
CANF
Trinityz1 Trinityz1 3 분 전
DOGE-ing one so far......
we're having fun while a lot of feebs are not.
Topgun21 Topgun21 4 분 전
Absolutely HUGE STATEMENT!!
$NUGN reverse merger!!!

The due diligence you have done is amazing and appreciate all the links!
MONSTER here!!!

Respectfully,
Maverick
$NUGN
NUGN
1jas 1jas 4 분 전
Well that's good to know they are still invested. At least we know they don't want the PPS to fall. I'm just baffled with this PPS also.
AFFU
Pyramid2 Pyramid2 4 분 전
* * > > $MLGO < < * *

I met you MLGO & you took a long time to beast out but thank you for a great, great, great trading day in a down market!

I traded the MNQ 2 for like 3k also but come on Clay! Nothing beats this move when you are pro level trader imo. apology accept
MLGO
cojoboy cojoboy 5 분 전
UP 8 ticks..on a Freaking Friday no less..!!!???smh..🤔🤔🤔🤔
IGPK
Trinityz1 Trinityz1 5 분 전
LOL!
georgie18 georgie18 5 분 전
Thank you… 🥳
Mr Smith 34 Mr Smith 34 5 분 전
"Back in the day" we carried $1,500,000 life insurance policies on key, mid-level execs, If I recall correctly those policies ran less than $300 a month. I don't believe the $3,000 / month price tag, especially in 2003. (Unless she smoked and drank heavily)
SPZI
crazy horse 0 crazy horse 0 5 분 전
Hello L2R things have not looked this good since George Washington LOL


Good evening everyone! We're back in the saddle again! 😁
JohnnyRothrock JohnnyRothrock 5 분 전
…well, after quantum computing ticker MLGO today, another insane quantum computer ticker un…1,000% in one day…..for a Naz…billions traded and biggest move by a mile in the market today.

IF GCAN can get an up and coming quantum or AI computing company to merge in….all bets off.
GCAN MLGO
Seminole Red Seminole Red 7 분 전
glad there free......lol
budfoxfun budfoxfun 7 분 전
$SGTM New to the Street Broadcasted Show 627 on Bloomberg Television as Sponsored Programming https://finance.yahoo.com/news/street-broadcast-show-627-bloomberg-143500221.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM

최근 히스토리

Delayed Upgrade Clock