MOTV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 16.685 | 0.01 | 0.09% | 16.685 | 16.685 | 16.685 | 0 |
22 5월(5) 2024 | 16.67 | -0.12 | -0.70% | 16.67 | 16.67 | 16.67 | 0 |
21 5월(5) 2024 | 16.787 | 0.11 | 0.68% | 16.787 | 16.787 | 16.787 | 5,647 |
18 5월(5) 2024 | 16.673 | -0.15 | -0.86% | 16.673 | 16.673 | 16.673 | 505 |
17 5월(5) 2024 | 16.818 | 0.05 | 0.29% | 16.818 | 16.818 | 16.818 | 1,406 |
16 5월(5) 2024 | 16.77 | 0.03 | 0.19% | 16.77 | 16.77 | 16.77 | 0 |
15 5월(5) 2024 | 16.738 | 0.02 | 0.13% | 16.738 | 16.738 | 16.738 | 0 |
14 5월(5) 2024 | 16.717 | -0.01 | -0.04% | 16.717 | 16.717 | 16.717 | 0 |
11 5월(5) 2024 | 16.723 | 0.14 | 0.83% | 16.723 | 16.723 | 16.723 | 0 |
10 5월(5) 2024 | 16.585 | 0.05 | 0.30% | 16.585 | 16.585 | 16.585 | 0 |
09 5월(5) 2024 | 16.535 | 0.05 | 0.29% | 16.535 | 16.535 | 16.535 | 60 |
08 5월(5) 2024 | 16.487 | 0.24 | 1.46% | 16.426 | 16.525 | 16.331 | 141 |
04 5월(5) 2024 | 16.25 | 0.04 | 0.23% | 16.25 | 16.25 | 16.25 | 0 |
03 5월(5) 2024 | 16.212 | 0.08 | 0.52% | 16.212 | 16.212 | 16.212 | 660 |
02 5월(5) 2024 | 16.128 | -0.16 | -0.99% | 16.128 | 16.128 | 16.128 | 1,150 |
01 5월(5) 2024 | 16.289 | -0.13 | -0.77% | 16.289 | 16.289 | 16.289 | 717 |
30 4월(4) 2024 | 16.415 | -0.01 | -0.04% | 16.298 | 16.485 | 16.17 | 773 |
27 4월(4) 2024 | 16.422 | 0.25 | 1.57% | 16.422 | 16.422 | 16.422 | 0 |
26 4월(4) 2024 | 16.168 | -0.17 | -1.04% | 16.168 | 16.168 | 16.168 | 0 |
25 4월(4) 2024 | 16.338 | -0.09 | -0.55% | 16.338 | 16.338 | 16.338 | 0 |
24 4월(4) 2024 | 16.428 | 0.13 | 0.80% | 16.428 | 16.428 | 16.428 | 2 |