ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inv Us Mlp A

Inv Us Mlp A (MLPQ)

9,484.50
161.00
(1.73%)
마감 02 10월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9,484.50
매수가
9,476.00
매도가
9,493.00
거래량
6
9,327.50 일간 변동폭 9,535.50
0.00 52주 범위 0.00
전일 종가
9,323.50
개장가
9,372.00
최근 거래 시간
4
@
9392
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
563p
VWAP
9,388.00

MLPQ 최신 뉴스

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 01 October 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 30-Sep-24 NAV PER SHARE: USD:125.2546 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 30 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 27-Sep-24 NAV PER SHARE: USD:124.5994 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 27 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 26-Sep-24 NAV PER SHARE: USD:123.3726 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 26 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 25-Sep-24 NAV PER SHARE: USD:125.2631 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 25 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 24-Sep-24 NAV PER SHARE: USD:125.8563 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 24 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 23-Sep-24 NAV PER SHARE: USD:126.0778 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 23 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 20-Sep-24 NAV PER SHARE: USD:124.9734 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 20 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 19-Sep-24 NAV PER SHARE: USD:125.0576 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 19 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 18-Sep-24 NAV PER SHARE: USD:125.3526 NUMBER OF SHARES IN...

IVZ Mornstar US Enrg InfMLP B £ Net Asset Value(s)

IVZ Mornstar US Enrg InfMLP B £ 18 September 2024   FUND: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc DEALING DATE: 17-Sep-24 NAV PER SHARE: USD:125.574 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PAVSParanovus Entertainment Technology Ltd
US$ 0.9001
(87.52%)
4.69M
JWELJowell Global Ltd
US$ 2.5399
(45.05%)
327.78k
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
202.61M
GDEVGDEV Inc
US$ 33.02
(34.72%)
20.81k
XCHXCHG Ltd
US$ 13.60
(33.46%)
201.73k
GRTSGritstone bio Inc
US$ 0.2213
(-61.84%)
32.27M
APDNApplied DNA Sciences Inc
US$ 0.3402
(-47.64%)
17.47M
STTKShattuck Labs Inc
US$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
US$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
US$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
US$ 117.00
(-3.66%)
302.07M
SQQQProShares UltraPro Short QQQ
US$ 7.72
(4.47%)
216.17M
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
202.61M
HOLOMicroCloud Hologram Inc
US$ 0.3911
(8.64%)
186.73M
DUOFangDD Network Group Ltd
US$ 3.38
(9.03%)
150.49M
100lbStriper 100lbStriper 2 분 전
the dialogue starting at 1:48 is classic for about 10seconds, as these guys are with a legend, and they know it. the king..
https://www.youtube.com/watch?v=7mCE73j59Zs
NLST
flipper44 flipper44 2 분 전
SMH.
SMH
davidsson10 davidsson10 2 분 전
And ham sandwiches.....
WilliamMunny WilliamMunny 2 분 전
So, frrol, please see if I am interpreting you correctly. Since Anavex went in requesting full approval, it is not open to them to change this during the initial (pre-submission) rapporteur process, and therefore Accelerated Assessment would not typically be open to them. However, if I read you co
AVXL
cjstocksup cjstocksup 3 분 전
Exactly. If Trump wins even with illegals voting in every one of the 50 states. I pray he does.
This is all planned IMO to have a mess that will be very hard to fix if TRUMP wins.
TJG TJG 3 분 전
I would venture to say there are lots of folks who are down in the Thousands I have no idea how far down say Okie or Golfnut are but they got here before I did and they paid top tier price when in 2020 OneMind came into the company. And back then there was a lot of hype and promises on where this w
AFFU
louieforpar louieforpar 4 분 전
Speaking of tics.



https://investorshub.advfn.com/secure/priv.aspx?r=https%3a%2f%2finvestorshub.advfn.com%2fuimage%2fuploads%2f2024%2f9%2f30%2fdrkmgsticker-kisscut-transparent%2ctransparent%2cprint-2024-07-14_2dedfdd1-ea55-45ee-8560-588a2a3f69e8%2cfff.jpg
bar1080 bar1080 4 분 전
Rarely seen so much praise for helicopters, ham radio and... mules.
ysung ysung 4 분 전
Yes, exactly !!

Mount Vernon mine approval will be huge !!!
NBRI
solidgold solidgold 5 분 전
Thank you for posting, very informative imo.
NBRI
fink fink 5 분 전
Recruiter.com gets a name a symbol change today.
Could spell good news for AESO to receive all assets of Recruiter.con as a R/M

It's good for a quick 300%+
AESO
delerious1 delerious1 5 분 전
We are now faced with a most difficult conundrum:

1. No one on earth is stupider than Huggy Bear.

2. You are stupider than Huggy Bear.

I must ponder this. Please be quiet while I do.

"You have already reached the 1 post per day limit placed
mineanddine mineanddine 5 분 전
Scam foo young
IGPK
ice_n_ak ice_n_ak 6 분 전
So do those that short stocks short LODE?
I'm holding for two years. Next month one batch becomes long term capital gains and my latest purchase has ten more months.
Two years... What will happen for comstock in the next two years?
Whatever happens it should be interesting.
LODE
WhAtEvA1 WhAtEvA1 7 분 전
I didn't ask for your opinion about sp movement post IDE approval. Leave that to the market and the trading actions when cross that bridge. Gator didn't say anything about the sp post IDE approval and I didn't mention it either but you had to go there. You should have restricted your response to gat
RDGL
Doc logic Doc logic 7 분 전
flipper44,

The bizzaro world of pre revenue biotech is and has been in fact filled with over zealous forward looking statements. I am not saying that once they are made those making them should not be held accountable but many have been made by NWBO management that have been used to
NWBO
dbergh dbergh 8 분 전
[Just for comparison equivalency sales, can you name something significant that Mike pence accomplished, since that seems to be one of your expectations?/quote]

No > And who cares Mike pence is not running for president
EZmoneyED EZmoneyED 8 분 전
Hey I have been becoming more interested in trading futures commodities or futures on currencies and wonder if you recommend any certain books. I have been trading MES with some success but want to branch out a little. Thanks in advance.

Eddie
OILBRENT
MPstock MPstock 9 분 전
I think NVDA will struggle for a while. Lots of money was made here, and profits are being put into other opportunities, just my opinion
NVDA
skyrocketinsight skyrocketinsight 9 분 전
Schwab misinformed me. They really did not know why MIKP showed a price of .0000.
MIKP
CountOfMeltedCrisco CountOfMeltedCrisco 9 분 전
I'd venture to say there are few, if any, sub-penny mining stocks sitting on a
million ounces of gold. But that's the case with NBRI. The bulk sample from
Mt Vernon will prove, once and for all, that Mt Vernon is, literally and figuratively,
a gold mine. We've been so excited
NBRI
Sonata Sonata 10 분 전
Why don't you share with us peons BrickLiar how you made money in the past 5 days with a .0001 bid? Everyone on this board knows you are full of it. What a shame you are the moderator. It looks like this board has truly hit the bottom of the barrel thanks to your guidance...
GRLF
bobkubecka bobkubecka 10 분 전
RED!!!! how the hell are you?
OMOLIVES OMOLIVES 10 분 전
lol....I don't know...that cat is pretty wild....look at the area he represents and then all of this makes sense:

https://www.barnesandnoble.com/w/detective-jesus-1-jack-kimble/1141797620

https://investorshub.advfn.com/uimage/uploads/2024/10/1/nxzohCapture.PNG
Schrodingers Cat Schrodingers Cat 10 분 전
Oct 1 short volumes: CODX 30%, FLGT 51%, QDEL 63%, VERU 58%.
CODX VERU

최근 히스토리

Delayed Upgrade Clock