ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Am World V A

Am World V A (LCWD)

19.786
0.002
(0.01%)
마감 21 10월 12:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.786
매수가
19.794
매도가
19.804
거래량
24,956
19.732 일간 변동폭 19.788
0.00 52주 범위 0.00
전일 종가
19.784
개장가
19.732
최근 거래 시간
8166
@
19.786
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 493,665
VWAP
19.7814

LCWD 최신 뉴스

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:19 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:20 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWL LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s)

Amundi MSCI World V UCITS ETF Acc (LCWD LN) Amundi MSCI World V UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 10:13 CET/CEST The issuer is solely responsible for the content of this...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRUGBright Minds Biosciences Inc
US$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
US$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
US$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
US$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
US$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
US$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
US$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
US$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
US$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
US$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
US$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
US$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
US$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
US$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
US$ 2.625
(-2.42%)
80.88M
TrendTrade2016 TrendTrade2016 2 분 전
NPPTF/NDA.V BLOCKCHAIN OUT OF CANADA 59 MILLION IN ASSETS AND A FRESH SOLANA...SOLANA PLAY.Neptune Completes Strategic Acquisition of 26,964 Solana at 67% Discount to Market Price..
xoom xoom 3 분 전
Thanks for using your real id to reply.
You are too easy Lodas.
COOP
IanFromSI IanFromSI 3 분 전
The author seems to think that the drop in gross profit margin to 74.4% from 76.7% in the quarter ending in June is the death knell for Nvidia.

The article was written the end of August.

Since then, Jensen has reported “insane“ demand.

Seems to me th
NVDA
janice shell janice shell 3 분 전
Donald Trump on Saturday appeared to get the day of the week wrong on multiple occasions, including at his rally.

I have a friend who has Alzheimer's. When it began to get bad, one of the first signs was the difficulty she had with concepts involving time. Oddly--at least to me--calen
DiscoverGold DiscoverGold 3 분 전
$GDX - The uptrend of out the March low reached the log measured move target of the September 2022-May 2023 uptrend...
By: CyclesFan | October 19, 2024

• $GDX - The uptrend of out the March low reached the log measured move target of the September 2022-May 2023 uptrend. S
GDX
Golden Cross Golden Cross 5 분 전
💲 $ILLR Get Ready! News On The Way This Week Per The Company... We know it is coming and only one day to add! Super Cheap Here!
ILLR
DiscoverGold DiscoverGold 5 분 전
$Gold - The 14 week RSI closed at 80.63 which is about the same level it topped at in April 2024(80.18) and in August 2020(81)...
By: CyclesFan | October 19, 2024

• $Gold - The 14 week RSI closed at 80.63 which is about the same level it topped at in April 2024(80.18) and
GOLD
Golden Cross Golden Cross 5 분 전
💲 $ILLR Get Ready! News On The Way This Week Per The Company... We know it is coming and only one day to add! Super Cheap Here!
ILLR
xoom xoom 6 분 전
They are from 10/18
Email notification is delayed.
You can see them live using the link below


https://www.docketbird.com/court-cases/In-Re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
COOP
DiscoverGold DiscoverGold 6 분 전
$Silver - Made a new 52 week high and closed above the weekly upper BB...
By: CyclesFan | October 19, 2024

• $Silver - Made a new 52 week high and closed above the weekly upper BB. In the last year each time that happened it made a higher high the next week but it also to
SILVER
north40000 north40000 7 분 전
Dew, I suggest you add VIRS to your biotech liquidation list. No comment necessary.
DiscoverGold DiscoverGold 7 분 전
$WTI - After failing to close above the 20 week MA last week it had a big down week and closed below 70 again...
By: CyclesFan | October 19, 2024

• $WTI - After failing to close above the 20 week MA last week it had a big down week and closed below 70 again. The action in
WTI
meixatech meixatech 8 분 전
AMPAkine CX516 alleviated chronic ethanol exposure-induced neurodegeneration and depressive-like behavior in mice

Toxicology and Applied Pharmacology Volume 439, 15 March 2022, 115924

Hui Yao a 1, Dalin Zhang b 1, Hao Yu a, Hui Shen a, Xinze Lan a, Hao Liu a, Xiaohuan C
RSPI
ShawnP123 ShawnP123 8 분 전
I'd like to say 150 but will say 135-140
NVDA
DiscoverGold DiscoverGold 9 분 전
$AAPL - Printed a new ATH this week at 237.49 but closed the week at 235...
By: CyclesFan | October 20, 2024

• $AAPL - Printed a new ATH this week at 237.49 but closed the week at 235. I think it's unlikely to break out next week so it will probably close lower next week
AAPL
DiscoverGold DiscoverGold 10 분 전
$GOOGL - We have a clear inverse H&S pattern...
By: CyclesFan | October 20, 2024

• $GOOGL - We have a clear inverse H&S pattern. The right shoulder may have formed on October 9, but if next week is a down week for the indices it may still undercut the Oct 9 low and get cl
GOOGL
otc market movers otc market movers 10 분 전
It's been very quiet you would have to say that this week they start unleashing news to open the floodgates 🤑
ASII
TrendTrade2016 TrendTrade2016 10 분 전
THIS STOCK GETS DELISTED OR SPLIT...NO WAY OUT...B ECAREFUL WITH NASDAQ BIOS UNDER A DOLLAR...OR ANY FOR THAT MATTER.......HOWEVER WACH TOMORROW...IS THERE ANOTHER VTEK COMING...JUST MAYBE.... STAY TUNED!!!
SOMEONE ASKED ME ABOUT THIS STOCK, ONLY REASON TO POST.
GRTS
DiscoverGold DiscoverGold 11 분 전
$NVDA - Printed a new ATH this week at 140.89 but closed the week at 138...
By: CyclesFan | October 20, 2024

• $NVDA - Printed a new ATH this week at 140.89 but closed the week at 138. I think that it probably made a multi week top and is likely to decline to the 20 week
NVDA
Longstrongsilver Longstrongsilver 12 분 전
Well one , if accurate , was at least hinted at. $30-$40 million deal. With existing shares that puts us $0.17-$0.25 as a first milestone?
ZHUD
NYBob NYBob 13 분 전
PRAYERS NEWS - Former State Dept Official Asks SHOCKING Question: 'Will Trump Be ALLOWED to Become President?'
Benny Johnson
2.5M subscribers

[yt]pl5hXc_6xtE[/yt]

https://www.youtube.com/watch?v=pl5hXc_6xtE

His Eye Is On The Sparrow (song)
ARIS ARMN DJT
Saving Grace Saving Grace 13 분 전
BankRun! Blackrock files for BK. WallStreet crash imminent!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.licdn.com%2Fdms%2Fimage%2FD5612AQHLowsp6Wfa2A%2Farticle-cover_image-shrink_720_1280%2F0%2F1716294210207%3Fe%3D2147483647%26v%3Dbeta%26t%3DJEMu0-uBsQ_sWdOO3pRzF
BLK