ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,887.47
0.44%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Jz Capital Partners Limited (JZCP) 시세

Jz Capital Partners Limited

Jz Capital Partners Limited (JZCP)

LSE
212.00
0.00
(0.00%)
마감 09 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
212.00
매수가
204.00
매도가
220.00
거래량
0.00
207.00 일간 변동폭 212.00
181.50 52주 범위 228.00
market_cap
143.467M
전일 종가
212.00
개장가
207.00
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
5,466
발행 주식
67,673,293
배당수익률
-
주가수익률
89.08
주당순이익(EPS)
0.02
매출
16.34M
순이익
1.61M

Jz Capital Partners Limited 정보

섹터
Investors, Nec
산업
Investors, Nec
웹사이트
www.jzcp.com
본부
Guernsey, Gbr
설립됨
-
Jz Capital Partners Limited is listed in the Investors sector of the 런던증권거래소 with ticker JZCP. The last closing price for Jz Capital Partners was 212p. Over the last year, Jz Capital Partners shares have traded in a share price range of 181.50p to 228.00p.

Jz Capital Partners currently has 67,673,293 shares in issue. The market capitalisation of Jz Capital Partners is £143.47 million. Jz Capital Partners has a price to earnings ratio (PE ratio) of 89.08.

JZCP 최신 뉴스

추가 뉴스

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, January 21 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

22 1월 2025
UK Regulatory

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, December 20 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

21 12월 2024
UK Regulatory

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, November 21 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

22 11월 2024
UK Regulatory

JZ Capital Partners Ltd - Interim results for the period ended 31 August 2024

JZ Capital Partners Ltd - Interim results for the period ended 31 August 2024 PR Newswire LONDON, United Kingdom, November 07 JZ CAPITAL PARTNERS LIMITED (the "Company" or "JZCP")(a closed-end...

07 11월 2024
UK Regulatory

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 22 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

22 10월 2024
UK Regulatory

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

23 9월 2024
UK Regulatory

JZ Capital Partners Ltd - Net Asset Value(s)

JZ Capital Partners Ltd - Net Asset Value(s) PR Newswire LONDON, United Kingdom, August 21 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company...

21 8월 2024
UK Regulatory

JZ Capital Partners Ltd - PDMR Dealings

JZ Capital Partners Ltd - PDMR Dealings PR Newswire LONDON, United Kingdom, August 01 JZ CAPITAL PARTNERS LIMITED (the "Company" or "JZCP")(a closed-ended investment company incorporated with...

01 8월 2024
UK Regulatory

JZ Capital Partners Ltd - PDMR Dealings

JZ Capital Partners Ltd - PDMR Dealings PR Newswire LONDON, United Kingdom, July 31 JZ CAPITAL PARTNERS LIMITED (the "Company" or "JZCP")(a closed-ended investment company incorporated with...

31 7월 2024
UK Regulatory

JZ Capital Partners Ltd - PDMR Dealings

JZ Capital Partners Ltd - PDMR Dealings PR Newswire LONDON, United Kingdom, July 30 JZ CAPITAL PARTNERS LIMITED (the "Company" or “JZCP”)(a closed-ended investment company incorporated...

31 7월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
194.433497536952032122039242207.50318113DE
4189.278350515461942121948133206.03185923DE
12104.95049504952022141925466202.93505514DE
26168.16326530612196214181.53281200.76794662DE
52136.53266331658199228181.52707204.15250412DE
15610292.727272727311022889.58061159.35945168DE
260-100-32.0512820513312315707995140.46865502DE

JZCP - Frequently Asked Questions (FAQ)

What is the current Jz Capital Partners share price?
The current share price of Jz Capital Partners is 212.00p
How many Jz Capital Partners shares are in issue?
Jz Capital Partners has 67,673,293 shares in issue
What is the market cap of Jz Capital Partners?
The market capitalisation of Jz Capital Partners is GBP 143.47M
What is the 1 year trading range for Jz Capital Partners share price?
Jz Capital Partners has traded in the range of 181.50p to 228.00p during the past year
What is the PE ratio of Jz Capital Partners?
The price to earnings ratio of Jz Capital Partners is 89.08
What is the cash to sales ratio of Jz Capital Partners?
The cash to sales ratio of Jz Capital Partners is 8.78
What is the reporting currency for Jz Capital Partners?
Jz Capital Partners reports financial results in USD
What is the latest annual turnover for Jz Capital Partners?
The latest annual turnover of Jz Capital Partners is USD 16.34M
What is the latest annual profit for Jz Capital Partners?
The latest annual profit of Jz Capital Partners is USD 1.61M
What is the registered address of Jz Capital Partners?
The registered address for Jz Capital Partners is PO BOX 255, TRAFALGAR COURT, LES BANQUES, GUERNSEY, GY1 3QL
What is the Jz Capital Partners website address?
The website address for Jz Capital Partners is www.jzcp.com
Which industry sector does Jz Capital Partners operate in?
Jz Capital Partners operates in the INVESTORS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

토론

전체 피드 보기
Seminole Red Seminole Red 2 분 전
here we go.....

Philadelphia's defense has thrived by virtue of its pass rush. The Eagles have generated 11 sacks, forced 10 turnovers and only allowed five touchdowns in the three playoff games leading up to Super Bowl LIX.
thesaud thesaud 4 분 전
that price will be the floor in a couple of years!
PLTR
gon_fishin gon_fishin 6 분 전
Thank-you Rapz.

Your Sept.28.2024, summarizes the reconsideration case brilliantly.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175155969
VPLM
capgain capgain 13 분 전
Encore: Will it Go Round In Circles | Jimmy Wallace with Guthrie Trapp and Tom Bukovac | Martyrs

https://www.youtube.com/watch?v=xlsor9-kJkQ
Trend22 Trend22 15 분 전
WCVC - Thank you for the information.
bobbleheadtwin bobbleheadtwin 16 분 전
What am I missing? Why no press release, how come no statements, are they selling assets?
LBRMF
Bull_Dolphin Bull_Dolphin 18 분 전
A fun video highlighting current affairs with DOGE: Midnight Oil - Beds are Burning

https://rumble.com/v6ii14y-midnight-oil-beds-are-burning.html?e9s=src_v1_leaderboard
capgain capgain 19 분 전
The Bitter End | Tom Bukovac with Guthrie Trapp, Jedd Hughes, and Nicky G | Live at Martyrs, Chicago

https://www.youtube.com/watch?v=JaUED3xyWQY
SkeBallLarry SkeBallLarry 20 분 전
" Capgain, Top ov da morning " .. !!
hopester hopester 22 분 전
Trump is all in favor of big oil. Fossil Fuels and nuclear lead the parade. Witness he's stated federal lands heretofore undrilled, now being touted to drill. Offshore drilling is norw fair game too. There's no getting away from it, we are dependent on oil for power, plastics, packaging and more. So
FCEL
capgain capgain 26 분 전
So, the Nashville boys did a couple of shows this weekend in Chicago. Jedd decided to play that John Hartford Tune!

https://www.youtube.com/watch?v=SKezWbgiJPk
baltimorebullet baltimorebullet 30 분 전
Weight-loss drug may slow Alzheimer’s decline.

https://www.imperial.ac.uk/news/255214/weight-loss-drug-slow-alzheimers-decline/

This could end up like VHS vs Betamax (we're Betamax).
AVXL
capgain capgain 32 분 전
Good morning, Larry.
capgain capgain 34 분 전
Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

https://www.youtube.com/watch?v=u9wPulvuhC8
capgain capgain 39 분 전
Billy Strings and Bryan Sutton

https://www.youtube.com/watch?v=K6eGnZEoHC8
capgain capgain 42 분 전
Love it, Bull. The future is looking brighter.
Seminole Red Seminole Red 45 분 전
Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
Bull_Dolphin Bull_Dolphin 45 분 전
Gov torture of disabled vet:

https://x.com/OKPrayinPatriot/status/1887928623295803472
LVerstee LVerstee 47 분 전
A perfect description of yourself. Couldn't be more to the point.

But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

These people wil
ITUP
FUNYMUNY FUNYMUNY 48 분 전
They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
PPCBD
SEV123 SEV123 49 분 전
And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
SEV
Idiot Mayor Idiot Mayor 52 분 전
FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
DBMM

최근 히스토리

LSE
JZCP
Jz Capital Partners
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지