ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,893.20
0.06%
다우존스 지수
43,191.24
-1.48%
Bitcoin
83,919.50
-2.52%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Jet2 (JET2) 시세

Jet2

Jet2 (JET2)

LSE
1,367.00
-37.00
( -2.64% )
업데이트: 20:35:36
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
1,367.00
매수가
1,367.00
매도가
1,369.00
거래량
381,773
1,367.00 일간 변동폭 1,388.00
1,252.00 52주 범위 1,679.00
market_cap
2.935B
전일 종가
1,404.00
개장가
1,383.00
최근 거래 시간
30
@
1367
(AT)
마지막 거래 시간
20:39:38
재정 규모
5,262,065p
VWAP
1,378.323
평균 볼륨(3m)
573,929
발행 주식
214,683,850
배당수익률
1.10%
주가수익률
7.40
주당순이익(EPS)
1.86
매출
6.26B
순이익
399.2M

Jet2 정보

섹터
Air Transport, Nonscheduled
산업
Arrange Trans-freight, Cargo
웹사이트
www.jet2plc.com
본부
Leeds, Gbr
설립됨
1977
Jet2 is listed in the Air Transport, Nonscheduled sector of the 런던증권거래소 with ticker JET2. The last closing price for Jet2 was 1,404p. Over the last year, Jet2 shares have traded in a share price range of 1,252.00p to 1,679.00p.

Jet2 currently has 214,683,850 shares in issue. The market capitalisation of Jet2 is £3.01 billion. Jet2 has a price to earnings ratio (PE ratio) of 7.40.

JET2 최신 뉴스

추가 뉴스

*Jet2 to give further guidance at annual results on July 9

...
Alliance News
19 2월 2025
JET2 (-2.64%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1211.560178306091346141613465636671391.97227549DE
4-121-8.131720430111488158813408834251437.56797275DE
12-251-15.51297898641618167913405739291471.50089141DE
26-76-5.266805266811443167913185788571465.67365452DE
52-77-5.33240997231444167912525802171427.39958162DE
15622719.912280701811401679637.46915181191.39576714DE
26062283.489932885974516796207684511206.84731739DE

JET2 - Frequently Asked Questions (FAQ)

What is the current Jet2 share price?
The current share price of Jet2 is 1,367.00p
How many Jet2 shares are in issue?
Jet2 has 214,683,850 shares in issue
What is the market cap of Jet2?
The market capitalisation of Jet2 is GBP 3.01B
What is the 1 year trading range for Jet2 share price?
Jet2 has traded in the range of 1,252.00p to 1,679.00p during the past year
What is the PE ratio of Jet2?
The price to earnings ratio of Jet2 is 7.4
What is the cash to sales ratio of Jet2?
The cash to sales ratio of Jet2 is 0.47
What is the reporting currency for Jet2?
Jet2 reports financial results in GBP
What is the latest annual turnover for Jet2?
The latest annual turnover of Jet2 is GBP 6.26B
What is the latest annual profit for Jet2?
The latest annual profit of Jet2 is GBP 399.2M
What is the registered address of Jet2?
The registered address for Jet2 is LOW FARE FINDER HOUSE, LEEDS BRADFORD AIRPORT, LEEDS, LS19 7TU
What is the Jet2 website address?
The website address for Jet2 is www.jet2plc.com
Which industry sector does Jet2 operate in?
Jet2 operates in the ARRANGE TRANS-FREIGHT, CARGO sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
97.90p
(15.45%)
5.63M
MET1Metals One Plc
0.575p
(15.00%)
1.85M
ZENZenith Energy Ltd.
7.75p
(14.81%)
2.26M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
250k
SAVESavannah Energy Plc
9.35p
(-64.38%)
160.92M
VELAVela Technologies Plc
0.003p
(-40.00%)
908.56M
TIGTeam Internet Group Plc
59.90p
(-39.25%)
3.49M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
86.6M
VELAVela Technologies Plc
0.003p
(-40.00%)
908.56M
TRPTower Resources Plc
0.023p
(-2.13%)
207.49M
CORCorpus Resources Plc
0.016p
(14.29%)
192.78M
SAVESavannah Energy Plc
9.35p
(-64.38%)
160.92M
MSMNMosman Oil And Gas Limited
0.029p
(-4.92%)
154.3M

토론

전체 피드 보기
Here Today Here Today 5 분 전
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 5 분 전
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 5 분 전
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 5 분 전
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob 6 분 전
GM FOLKSSSS
hopester hopester 7 분 전
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 8 분 전
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter 10 분 전
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 11 분 전
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 12 분 전
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 12 분 전
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 12 분 전
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 13 분 전
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 13 분 전
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 14 분 전
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!
branster branster 14 분 전
LTR, they want listen, they say wait but I been losing money for 10 years so it’s okay if I lend out my shares to make a few bucks? They have no idea they are part of the problem
NWBO
Jake731 Jake731 15 분 전
Good morning all.




TPTW……!!!!!!!!
TPTW
Saving Grace Saving Grace 15 분 전
Good update! Bitcoin et al are not currencies. Will soon be phased out.

America is back on the Gold standard. Address to both houses of congress today.
BTCUSD
bgoat bgoat 15 분 전
I guess your gonna sell again 😅, no audit coming, I need some cheapies today!! 🤑
BMXI
NASDAQ2020 NASDAQ2020 16 분 전
Bidding war will ensue !

It Just Got Real !

ELTP
ELTP
plugger plugger 16 분 전
New King James Version-----Habakkuk 2: 18-19

“What profit is the image, that its maker should carve it,
The molded image, a teacher of lies,
That the maker of its mold should trust in it,
To make mute idols?
Woe to him who says to wood, ‘Awake!’
To
stocktowatch stocktowatch 16 분 전
$IVDN News! Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year https://finance.yahoo.com/news/innovative-designs-inc-reaches-profitability-134500785.html
IVDN
100lbStriper 100lbStriper 17 분 전
SilviaJ $NLST Patent 339 Sur Reply filed today. Ready for court calendaring:

Netlist’s ’339 patent uses a plurality of “buffers” whereby the data paths from the controller to memory devices can be enabled as needed.

The challenged claims require: that the buffer da
NLST
LTR LTR 18 분 전
Wrong. The shares that are being bought are NOT holding up the stock price while the shares you lend out are used to damage the stock price and our long term investment by evil people. You simply can’t claim neutrality here.
NWBO
TheRealMrPirate TheRealMrPirate 19 분 전
Just imagine if you owned shares in LCY Chemical.
Oh wait, you don't.
They're not a publicly traded company 🥴

최근 히스토리

LSE
JET2
Jet2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지