기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Jet2 Plc | JET2 | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,431.00 | 1,406.00 | 1,431.00 | 1,421.00 |
산업 분야 |
---|
TRAVEL & LEISURE |
JET2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,405.00 | 1,460.00 | 1,377.00 | 1,418.12 | 799,404 | 15.00 | 1.07% |
1개월 | 1,454.00 | 1,559.00 | 1,375.00 | 1,441.89 | 819,908 | -34.00 | -2.34% |
3개월 | 1,323.00 | 1,559.00 | 1,288.00 | 1,414.96 | 674,279 | 97.00 | 7.33% |
6개월 | 1,020.00 | 1,559.00 | 1,014.00 | 1,321.58 | 611,483 | 400.00 | 39.22% |
1년 | 1,168.00 | 1,559.00 | 960.00 | 1,235.38 | 652,450 | 252.00 | 21.58% |
3년 | 1,500.00 | 1,571.50 | 637.40 | 1,151.41 | 776,152 | -80.00 | -5.33% |
5년 | 745.00 | 1,571.50 | 620.00 | 1,171.50 | 816,223 | 675.00 | 90.60% |
JET2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 1,421.00 | -15.00 | -1.04% | 1,432.00 | 1,438.00 | 1,416.00 | 1,262,324 |
01 5월(5) 2024 | 1,436.00 | 11.00 | 0.77% | 1,460.00 | 1,460.00 | 1,414.00 | 606,565 |
30 4월(4) 2024 | 1,425.00 | 10.00 | 0.71% | 1,450.00 | 1,450.00 | 1,400.00 | 428,074 |
27 4월(4) 2024 | 1,415.00 | 27.00 | 1.95% | 1,401.00 | 1,417.00 | 1,399.00 | 1,250,957 |
26 4월(4) 2024 | 1,388.00 | -12.00 | -0.86% | 1,405.00 | 1,435.00 | 1,377.00 | 449,100 |
25 4월(4) 2024 | 1,400.00 | -88.00 | -5.91% | 1,482.00 | 1,482.00 | 1,389.00 | 2,434,393 |
24 4월(4) 2024 | 1,488.00 | -2.00 | -0.13% | 1,496.00 | 1,507.00 | 1,487.00 | 542,448 |
23 4월(4) 2024 | 1,490.00 | 45.00 | 3.11% | 1,458.00 | 1,500.00 | 1,454.00 | 519,369 |
20 4월(4) 2024 | 1,445.00 | -21.00 | -1.43% | 1,429.00 | 1,459.00 | 1,429.00 | 1,066,343 |
19 4월(4) 2024 | 1,466.00 | 54.00 | 3.82% | 1,380.00 | 1,466.00 | 1,380.00 | 553,037 |
18 4월(4) 2024 | 1,412.00 | 32.00 | 2.32% | 1,445.00 | 1,445.00 | 1,380.00 | 332,690 |
17 4월(4) 2024 | 1,380.00 | -51.00 | -3.56% | 1,403.00 | 1,414.00 | 1,375.00 | 594,562 |
16 4월(4) 2024 | 1,431.00 | 8.00 | 0.56% | 1,411.00 | 1,458.00 | 1,411.00 | 712,147 |
13 4월(4) 2024 | 1,423.00 | -43.00 | -2.93% | 1,494.00 | 1,549.00 | 1,423.00 | 671,679 |
12 4월(4) 2024 | 1,466.00 | -12.00 | -0.81% | 1,490.00 | 1,490.00 | 1,442.00 | 1,798,204 |
11 4월(4) 2024 | 1,478.00 | -29.00 | -1.92% | 1,509.00 | 1,512.00 | 1,478.00 | 955,158 |
10 4월(4) 2024 | 1,507.00 | -12.00 | -0.79% | 1,559.00 | 1,559.00 | 1,504.00 | 324,674 |
09 4월(4) 2024 | 1,519.00 | 51.00 | 3.47% | 1,524.00 | 1,524.00 | 1,475.00 | 585,090 |
06 4월(4) 2024 | 1,468.00 | -31.00 | -2.07% | 1,470.00 | 1,491.00 | 1,460.00 | 691,796 |
05 4월(4) 2024 | 1,499.00 | 41.00 | 2.81% | 1,454.00 | 1,501.00 | 1,452.00 | 619,543 |
04 4월(4) 2024 | 1,458.00 | 18.00 | 1.25% | 1,489.00 | 1,489.00 | 1,427.00 | 717,781 |
03 4월(4) 2024 | 1,440.00 | -2.00 | -0.14% | 1,450.00 | 1,462.00 | 1,428.00 | 415,836 |