ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,951.12
0.51%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Jd Sports Fashion Plc (JD.) 시세

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
82.30
-2.44
(-2.88%)
마감 09 2월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
82.30
매수가
82.60
매도가
82.70
거래량
19,009,866
82.62 일간 변동폭 85.04
80.20 52주 범위 162.10
market_cap
4.266B
전일 종가
84.74
개장가
84.50
최근 거래 시간
96
@
83.24
(O)
마지막 거래 시간
재정 규모
15,772,163p
VWAP
82.9683
평균 볼륨(3m)
16,583,586
발행 주식
5,183,135,745
배당수익률
-
주가수익률
7.94
주당순이익(EPS)
0.1
매출
10.54B
순이익
538.8M

Jd Sports Fashion Plc 정보

섹터
Sport Gds Stores, Bike Shops
산업
Sport Gds Stores, Bike Shops
웹사이트
www.jdplc.com
본부
Lancashire, Gbr
설립됨
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the 런던증권거래소 with ticker JD.. The last closing price for Jd Sports Fashion was 84.74p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 80.20p to 162.10p.

Jd Sports Fashion currently has 5,183,135,745 shares in issue. The market capitalisation of Jd Sports Fashion is £4.39 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 7.94.

JD. 최신 뉴스

추가 뉴스

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

The following is a round-up of share dealings by London-listed company directors and managers announced so far in 202 ...

17 1월 2025
Alliance News

JD Sports Fashion PLC Public Disclosure of a Transaction by a Director

JD Sports Fashion PLC 15 January 2025   JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities...

15 1월 2025
RNS Regulatory News

EXTRA: JD Sports Fashion becomes "collector of profit warnings"

JD Sports Fashion PLC shares tumbled on Tuesday as it once again kicked off a year with a guidance cut, doing little ...

14 1월 2025
Alliance News

JD Sports cuts outlook again in "challenging and volatile" market

JD Sports Fashion PLC on Tuesday lowered profit guidance for the second time in as many months reflecting weak tradin ...

14 1월 2025
Alliance News

JD Sports Fashion PLC Robust trading performance in a challenging market

JD Sports Fashion PLC 14 January 2025   14 January 2025 JD SPORTS FASHION PLC   TRADING UPDATE   Robust trading performance in a challenging market   JD Sports Fashion Plc (the 'Group'), the...

14 1월 2025
RNS Regulatory News

JD Sports Fashion PLC TRADING UPDATE - Correction

JD Sports Fashion PLC 10 January 2025   CORRECTION   The following correction has been made to the 'Trading Update' announcement released on 10 January 2025 at 11.04 under RNS No 9371S. The...

10 1월 2025
RNS Regulatory News

JD Sports Fashion PLC TRADING UPDATE

JD Sports Fashion PLC 10 January 2025   10 January 2025 JD SPORTS FASHION PLC   TRADING UPDATE   JD Sports Fashion Plc, the leading global retailer of sports, fashion and outdoor brands, will...

10 1월 2025
RNS Regulatory News

Well placed JD Sports offers growth at a compelling valuation — BofA

Bank of America thinks the recent de-rating at JD Sports Fashion PLC has gone too far. The broker reinstated covera ...

07 1월 2025
Alliance News

JD Sports Fashion PLC BLOCK LISTING SIX MONTHLY RETURN

JD Sports Fashion PLC 20 December 2024   JD SPORTS FASHION PLC BLOCK LISTING SIX MONTHLY RETURN   Date: 20 December 2024   Name of applicant: JD Sports Fashion Plc Name of scheme: JD Sports...

21 12월 2024
RNS Regulatory News

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

29 11월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.98-5.7057745187987.2889.7482.621325409485.6185213DE
4-17.1-17.203219315999.4100.480.22034750386.47001483DE
12-33.6-28.9905090595115.911980.21658358694.26225073DE
26-42.5-34.0544871795124.8162.180.212792362112.55512956DE
52-28.1-25.4528985507110.4162.180.213559418116.63072968DE
156-100.65-55.0150314294182.95186.6580.214377274131.50235491DE
260-89.78000256-52.1734084288172.08000256235.7000035154.940000829752608135.7508655DE

JD. - Frequently Asked Questions (FAQ)

What is the current Jd Sports Fashion share price?
The current share price of Jd Sports Fashion is 82.30p
How many Jd Sports Fashion shares are in issue?
Jd Sports Fashion has 5,183,135,745 shares in issue
What is the market cap of Jd Sports Fashion?
The market capitalisation of Jd Sports Fashion is GBP 4.39B
What is the 1 year trading range for Jd Sports Fashion share price?
Jd Sports Fashion has traded in the range of 80.20p to 162.10p during the past year
What is the PE ratio of Jd Sports Fashion?
The price to earnings ratio of Jd Sports Fashion is 7.94
What is the cash to sales ratio of Jd Sports Fashion?
The cash to sales ratio of Jd Sports Fashion is 0.41
What is the reporting currency for Jd Sports Fashion?
Jd Sports Fashion reports financial results in GBP
What is the latest annual turnover for Jd Sports Fashion?
The latest annual turnover of Jd Sports Fashion is GBP 10.54B
What is the latest annual profit for Jd Sports Fashion?
The latest annual profit of Jd Sports Fashion is GBP 538.8M
What is the registered address of Jd Sports Fashion?
The registered address for Jd Sports Fashion is HOLLINSBROOK WAY, PILSWORTH, BURY, LANCASHIRE, BL9 8RR
What is the Jd Sports Fashion website address?
The website address for Jd Sports Fashion is www.jdplc.com
Which industry sector does Jd Sports Fashion operate in?
Jd Sports Fashion operates in the SPORT GDS STORES, BIKE SHOPS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASTAscent Resources Plc
1.90p
(100.00%)
591.55k
NTQEnteq Technologies Plc
2.85p
(58.33%)
17.97M
THRUThruvision Group Plc
3.25p
(30.00%)
307.66k
IMMImmupharma Plc
4.98p
(27.69%)
14.75M
GEXGeorgina Energy Plc
6.375p
(24.39%)
5.16M
BELLBelluscura Plc
1.875p
(-71.15%)
13.68M
APQApq Global Limited
2.00p
(-69.23%)
60.87k
IOMIomart Group Plc
45.40p
(-23.57%)
1.76M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
PRMProteome Sciences Plc
3.50p
(-17.45%)
50.06k
SYMESupply@me Capital Plc
0.002p
(-20.00%)
736.23M
ORCPOracle Power Plc
0.017p
(-14.14%)
523.64M
CPAICapai Plc
0.0475p
(7.95%)
355.25M
NTVONativo Resources Plc
0.0017p
(0.00%)
347.62M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
263.67M

토론

전체 피드 보기
thecrusher2011 thecrusher2011 10 분 전
Oh now you've hurt my feelings. Not trying to brag or anything but I'll have you know I went to Tijuana once
marcis marcis 14 분 전
This is exactly your motivation here
500 million borrowed ( short ) shares two tick down to .0006 already is a fast $100,000

Down to 4 or 5 you get a big bonus plus

No wonder the passion to be on your point all weekend and night

I say take it dow
RDAR
Testpilot Testpilot 18 분 전
I see that sales only dropped by .46%, however the operating income, Net income from continuing operation before income tax, along with Net income fell by -22.99%, -88.36%, and -94.40% respectively. The company submitted a vague explanation "Recognizing subsidiary equity loss and impairment" as to
CRTG
nshi2 nshi2 19 분 전
https://youtu.be/2xE4bopeXhw
LWLG
thecrusher2011 thecrusher2011 19 분 전
😂😂😂😂 you're still mad that I noticed all liberals are feminine
Louinjaxxx Louinjaxxx 24 분 전
A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
AXXA
LVerstee LVerstee 34 분 전
I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
You showed one half of the evidence and you can't even tell yourself.
All you’ve proven is that you
ITUP
DMC8 DMC8 36 분 전
https://www.sciencedirect.com/science/article/pii/S104366182500060X
AMRN
jeunke22 jeunke22 37 분 전
One would imagine these guys have business plans in place and are aware of the critical success factors. I guess Deep Seek was a wake up call to keep an eye on capex, costs , power and sustainability.
For me Lightwave’s value propositions are becoming more solid going forward. Enjoy the Super
LWLG
theswordman theswordman 38 분 전
What exactly was his contribution on those papers that had him listed as an author?

What exactly was his contribution on EVERY SEC filing that had him listed as CEO?

Absolutely nothing--say it again (What is IT good for?) Absolutely nothing

Leronlimab des
CYDY
janice shell janice shell 41 분 전
Impressive!

https://x.com/gunsnrosesgirl3/status/1888500878446887109
janice shell janice shell 46 분 전
Why do these kinds of people never seem to understand they look like incels playing dress-up?

They get home and Mom asks, "What?? You BURNED that outfit I spend two days making for you??"
janice shell janice shell 56 분 전
Oh yes, Two hundred years of brilliant Russian novels. Similar to our own tradition in its quality and duration, really, except that none of our authors were ever sent off to the Gulag. The military, yes, but not political prison camps. However, it's a bit late to enter on a discussion of comparativ
janice shell janice shell 1 시간 전
Oh my! So the Man Camp guy also runs a megachurch in Ohio? Do we think he knows Paula? Perhaps he does Manly things with her?

But as far as Crusher is concerned, I just think it's SO exciting to have our very first BOLSHIE on the board!! Not a mere Pinko, a BOLSHEVIK!!
fliper fliper 1 시간 전
Fridays filing fwiw:
https://www.otcmarkets.com/filing/html?id=18167517&guid=mf0-kqyAqwruQOh
HADV
janice shell janice shell 1 시간 전
Nice, dear. And today a federal judge gave Musk and his DOGEbags the smackdown they've been asking for.

So one of those DOGEbags spent a good deal of time posting on the social media, "I was a white supremacist before it was cool!" and other repellent stuff. Musk chuckled and said boy
igotthemojo igotthemojo 1 시간 전
"As of December 31, 2023, there was $2,617,211 in loan interest"

nope...there was $1.6 mil in outstanding LOANS (not interest)...

"As of December 31, 2024, there was a preliminary and unaudited $304,545 in loan interest"

correct...$304,545 in INTEREST acc
KBLB
lovethatgreen lovethatgreen 1 시간 전
Thia account is suspended until Nov 2027
RITE
cptbac cptbac 1 시간 전
Exactly.
NWBO
janice shell janice shell 1 시간 전
By the way, I just watched that video. What on earth presumably makes you believe I think this country is okay, and going in the right direction?

I should have imagined that you'd understood from my many posts that I think we're headed to hell in a handbasket. Unlike you, I do not fe
StocktonCA StocktonCA 1 시간 전
this bill is on the current Congress' calender to be discussed sometime before the end of Feb

Shown Here:
Introduced in Senate (03/28/2023)

Setting Consumer Standards for Lithium-Ion Batteries Act

This bill requires the Consumer Product Safety Comm
TORVF
Chachang1 Chachang1 1 시간 전
It's nearly March. This stock has a history of running hard in March. First the float gets soaked up cheap which we have been seeing happening. Next, the Company will put out press and other media. Watch for this as they have been silent. Then boom, a run. As Florida stated he ran this from down her
RLTR

최근 히스토리

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지