ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.611
매수가
14.592
매도가
14.63
거래량
12,759
14.488 일간 변동폭 16.262
0.00 52주 범위 0.00
전일 종가
14.332
개장가
14.664
최근 거래 시간
12000
@
14.7396
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 187,675
VWAP
14.7092

ITEK 최신 뉴스

HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 28 March 2024   28 March 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 28th March 2024 Please find below the exchange ratio for the...

HANetf ICAV Notice of EGM Results

HANetf ICAV 19 March 2024     19 March 2024        HANetf ICAV (the ICAV) HANS-GINS Cloud Technology Equal Weight UCITS ETF (the Merging Fund) HANS-GINS Tech Megatrend Equal Weight UCITS ETF...

HANetf ICAV Notice of EGM

HANetf ICAV 26 February 2024   26 February 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF HANS-GINS Cloud...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 06 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 05/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 05 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 04/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 04 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 01/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 31 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 31/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 30 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 30/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 29 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 29/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 28 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 28/01/2019...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HEESH and E Equipment Services Inc
US$ 90.3807
(105.69%)
9.09M
ERNAEterna Therapeutics Inc
US$ 0.6093
(97.18%)
507.63M
NMHINatures Miracle Holding Inc
US$ 2.22
(96.46%)
148.54M
AIFFFirefly Neuroscience Inc
US$ 3.6401
(91.58%)
112.6M
TDUPThredUp Inc
US$ 1.8807
(44.67%)
9.99M
PHIOPhio Pharmaceuticals Corporation
US$ 3.27
(-50.45%)
9.19M
MBIOMustang Bio Inc
US$ 0.14288
(-36.19%)
12.1M
AEHRAehr Test Systems
US$ 11.629
(-27.27%)
4.16M
SLRXSalarius Pharmaceuticals Inc
US$ 2.67
(-27.25%)
1.49M
AVGRAvinger Inc
US$ 0.592
(-26.29%)
1.11M
ERNAEterna Therapeutics Inc
US$ 0.61
(97.41%)
507.79M
RGTIRigetti Computing Inc
US$ 7.2699
(20.16%)
199.98M
NMHINatures Miracle Holding Inc
US$ 2.22
(96.46%)
148.54M
GCTKGlucoTrack Inc
US$ 0.1317
(-12.02%)
136.7M
NVDANVIDIA Corporation
US$ 131.081
(-1.61%)
113.48M
Screech691 Screech691 1 분 전
WHY SOIL?
"The Nation that destroys its soil, destroys itself." - Franklin D. Roosevelt
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/pexels-pixabay-60013%20(1).jpg/:/cr=t:0%25,l:15.91%25,w:68.18%25,h:100%25/rs=w:360,h:360,cg:true
SGTM
nosch nosch 2 분 전
Hello AZ, my old Bavarian friend! I hope you're well! Can you briefly describe to me in 3 sentences whether we can still have hope even though the escrows have been out of the depot for a long time? All the best from Bamberg Bavaria👍️👍️
COOP
Miamifl Miamifl 2 분 전
We might be looking at a company called BielViant Corp? I think there is more to the picture than people realize. There is a lot going on between Biel and Viant medical that we just don't know.
BIEL
RKMKE RKMKE 2 분 전
Not sure harp is up to what.. but i hope this time, Harp will repeat the history...
BRLL
SunshineSmiles SunshineSmiles 2 분 전
Time for the morons to stack the ask. LOLZ

[yt]KHJbSvidohg[/yt]
MONI
Screech691 Screech691 2 분 전
Our Values
What sets SGTM apart is their unwavering commitment to safe and sustainable solutions. By harnessing the power of nature and utilizing microbial formulations, they offer innovative tools and mechanisms to enhance existing management systems and promote a more sustainable future. S
SGTM
Hoghead7 Hoghead7 2 분 전
$100M for carbon capture testing facilities
https://links-2.govdelivery.com/CL0/https:%2F%2Fenergy.gov%2Ffecm%2Fproject-selections-foa-3365-carbon-capture-removal-and-conversion-test-centers%3Futm_medium=email%26utm_source=govdelivery/1/0101019465ded6b0-b3875778-8a17-4665-a0f5-814832be8ed7-0
FCEL
Screech691 Screech691 3 분 전
great info thank you MM!
SGTM
Ayock Ayock 3 분 전
The truth is that Trump knows that he's guilty and that history will judge him accordingly. He may be in the White House for a few years, but he'll be a felon forever.
DesertDrifter DesertDrifter 3 분 전
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/473381782_1078095781028571_6723158117475159995_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Tfpzqy_QJXUQ7kNvgFurIYv&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AI3__0ZAjCRmW_w3zosVjLw&oh=00_AYBrmR-wGGjfvo3sCzbHkAJSMasO5NYU
SVMH SVMH 3 분 전
SRIVARU Motors (Nasdaq: $SVMH) “Performance that Inspires” #SVMDay
https://investorshub.advfn.com/uimage/uploads/2025/1/14/ntbnjinsta_poster_SVM_1.jpg
SVMH
vlispxpert vlispxpert 4 분 전
FDMT radar, still love this one best for super nova...chart is beauty reversal signal imo...added 3 times ;)
FDMT
tulla236a tulla236a 4 분 전
amc is a no-brainer at 3.35 imo. you can make 10x easy just on fundamentals. just a matter of when. kenny boy is selling his soul (citadel), $500 million!!! who in the hell would buy his bonds???
AMC
OPKOHEALTH2022 OPKOHEALTH2022 4 분 전
This is based on the current rating of 9 analysts 7 have a hold and 2 have a sell rating with the lowest pps set at $5

https://www.wsj.com/market-data/quotes/FCEL/research-ratings
FCEL
havnagoodtime havnagoodtime 4 분 전
No they did not.
SMX
Monksdream Monksdream 5 분 전
TDUP up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/1/14/kvpykIMG_4615.gif
TDUP
SecondLife SecondLife 5 분 전
I’m watching it and the Dems are just too frustrating to listen too… but the last couple of Republicans have roasted them, so there’s enjoyment in that! 💪🏻🇺🇸😜 Pete’s holding his own… I think he will eventually get confirmed.
bonedaddy77 bonedaddy77 5 분 전
Share structure still virtually unchanged. Curious what is in the works
STEV
GoIrish1776 GoIrish1776 5 분 전
I didn't say anything about manly.

Congratulations. Last I checked, they don't determine the games winner on which team has the most hits. They determine it on who has more runs...total. :)
MRKR
Semper Fi 88 Semper Fi 88 5 분 전
In a Fair world we could buy them back for the same price we sold them. Hell we could even give them double. I think that would be 180k or so
FNMA
threewheeler threewheeler 6 분 전
25k .0849, 10k .0887, 10k .1087
AZRH
Maabe1 Maabe1 6 분 전
Zzzzzzzzz..... When will DJT have a positive P/E? It's currently -495. Facts do matter 💯!
DJT
gawti88 gawti88 6 분 전
haha is that all the ammo they got kates cult? Lol that was a cute dip. Lets see.
CEOS
Prudent Capitalist Prudent Capitalist 6 분 전
I use Schwab and it is better on funds clearing than TDA was. I process the ACH one afternoon and have full access to the funds the following morning for purchase of all stocks other than certain low-cap or OTC stocks. Schwab has no restriction on stocks which trade on the NASDAQ or NYSE, with the
AMC
delerious1 delerious1 7 분 전
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California
#gold #mining $NBRI
9:11 AM · Jan 10, 2025...... 2,366 Views

https://pbs.twimg.com/media/Gg75IJObkAAJEoz?format=jpg&name=medium
NBRI

최근 히스토리

Delayed Upgrade Clock