ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Eu Qlty Eur-d

Eu Qlty Eur-d (IEQD)

7.4905
0.008
(0.11%)
마감 20 10월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
7.4905
매수가
7.479
매도가
7.501
거래량
205
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
7.4825
개장가
-
최근 거래 시간
78
@
7.476
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IEQD 최신 뉴스

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 18 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV EUR 7.472337...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 17 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV EUR 7.416433...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 16 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV EUR 7.459841...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 15 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV EUR 7.559397...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 14 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV EUR 7.510613...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 11 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV EUR 7.460808...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 10 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV EUR 7.464688 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 09 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV EUR 7.422272 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 08 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 7-Oct-24 NAV PER SHARE: Official NAV EUR 7.446244 NUMBER...

iShares IV EUR Quality ETF Eur Dist Net Asset Value(s)

iShares IV EUR Quality ETF Eur Dist 07 October 2024   FUND: iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Dist) DEALING DATE: 4-Oct-24 NAV PER SHARE: Official NAV EUR 7.448542 NUMBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRUGBright Minds Biosciences Inc
US$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
US$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
US$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
US$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
US$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
US$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
US$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
US$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
US$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
US$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
US$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
US$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
US$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
US$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
US$ 2.625
(-2.42%)
80.88M
Cake Eater Cake Eater 7 분 전
NH seems to be very confident…..that speaks volumes.
ELTP
Krombacher Krombacher 9 분 전
SSC, let’s cut through the noise and focus on facts. You continue to cling to the narrative that everything wrong with ERHC is due to management failures, dry wells, and toxic debt. Sure, those things have played a part, but the truth is that short sellers have been manipulating this stock for years
ERHE
Zardiw Zardiw 12 분 전
And WAY different than 2021.......or 2017

Z
BIEL
BigCat BigCat 12 분 전
Would be nice to see some insiders buy some shares here... but this crew in charge hasn't ever purchased any. The last time any insiders ever bought shares was way back when Chuck Ponicki was in charge. That was pre-RS, when this was trading below $1. Those were the days...
CIBH
Zardiw Zardiw 13 분 전
$DDAmanda Chart on $REGRF:

https://DDAmanda.com/Charts/DDAmandaREGRF.jpg

https://DDAmanda.com

Z
DDAMANDA REGRF
BigCat BigCat 16 분 전
They definitely need to grow their pile of capital a bit before they think about dividends... but I would imagine that should be a goal here. Unless the goal is to actually get absorbed by some larger entity or a merger with another small community bank... then the dividend doesn't really make much
CIBH
TrendTrade2016 TrendTrade2016 17 분 전
AAGFF/AAG.V THIS PURE SILVER PLAY IS ABOUT TO FLY...ERIC SPROTT INCREASES HIS STAKE
AAGFF
Zardiw Zardiw 17 분 전
$DDAmanda Chart on $RITE:

https://DDAmanda.com/Charts/DDAmandaRITE.jpg

https://DDAmanda.com

Z
DDAMANDA RITE
Omar8 Omar8 17 분 전
Oilin07,



"Had a nice cash out. Looking for re entey"


Good job ! Have you looked at Pvgdf ? if so what do you think ?
SNWGF
TrendTrade2016 TrendTrade2016 20 분 전
the biggest gold boom since 1978 and hiru sinks to all time lows...a scam is a scam and the clowns will go down with the ship
HIRU
Zardiw Zardiw 20 분 전
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
Rh2022 Rh2022 21 분 전
Her husband will be doing the clinical trial with DCVax, Keytruda and Poly ICLC.
NWBO
TrendTrade2016 TrendTrade2016 22 분 전
gold to 3000////silver to 50 bucks...just like in 1978 when i was 15 years old....history is about to repeat itself as the gold cup and handle weekly breakout takes place...
RDAR
Zardiw Zardiw 24 분 전
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
Zardiw Zardiw 25 분 전
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

https://DDAmanda.com

Z
TrendTrade2016 TrendTrade2016 27 분 전
yes..like your mind...i schooled you many times in 2024...ilst asii...now i'm going to school u here and the first lesson is you will never see a breakout...watch and learn...i'm here to stay and this is now my little project to school the clowns
ZHUD
TrendTrade2016 TrendTrade2016 27 분 전
yes..like your mind...i schooled you many times in 2024...ilst asii...now i'm going to school u here and the first lesson is you will never see a breakout...watch and learn...i'm here to stay and this is now my little project to school the clowns
ZHUD
Zardiw Zardiw 28 분 전
Something to Consider:

https://DDAmanda.com/Charts/Thanks.jpg

Z
yp_1 yp_1 29 분 전
Also, SVE, specifically for you: https://www.google.com/search?q=rhetorical+question+meaning&rlz=1CDGOYI_enCA753US753&oq=&gs_lcrp=EgZjaHJvbWUqCQgBECMYJxjqAjIHCAAQRRiwATIJCAEQIxgnGOoCMgkIAhAjGCcY6gIyCQgDECMYJxjqAjIJCAQQIxgnGOoCMgkIBRAjGCcY6gIyCQgGEC4YJxjqAjIJCAcQIxgnGOoCMgkICBAjGCcY6gIyCQgJECMYJxjqAj
SEV
arachnodude arachnodude 31 분 전
LMAO>>>"Allegations..."

Try only one to produce this in reality:

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

Keep grinding away...

https://investorshub.advfn.com/uimage/uploads/2024/8/17/iiqnvgrindax.gif
KBLB
arachnodude arachnodude 34 분 전
Specific amounts were provided in those studies? Beyond that, what quantities are you expecting from KBLB?
KBLB
BoyWidaDreamOr2 BoyWidaDreamOr2 36 분 전
If it was guaranteed it would be priced in. Buy as many or as little based on your risk appetite.
ELTP
Sltan Sltan 37 분 전
From the expert market
To the main stock exchange
From 0.0001 to 00
RNVA
SunnyConqueror67 SunnyConqueror67 40 분 전
If Vyvanse was guaranteed to be approved, I wouldn't see much risk in investing in ELTP. I believe this is the biggest 'what if?' we have right now. If I'm wrong, feel free to correct me :)
ELTP

최근 히스토리

Delayed Upgrade Clock