ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
다우존스 지수
43,297.03
0.91%
Bitcoin
98,120.34
-1.19%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Falcon Oil & Gas Ltd. (FOG) 시세

Falcon Oil & Gas Ltd.

Falcon Oil & Gas Ltd. (FOG)

FogChain Corp
4.05
-0.05
(-1.22%)
마감 26 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
4.05
매수가
3.90
매도가
4.20
거래량
10,000
4.05 일간 변동폭 4.10
3.85 52주 범위 13.45
market_cap
44.92M
전일 종가
4.10
개장가
4.10
최근 거래 시간
10000
@
4.01
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
132,402
발행 주식
1,109,141,512
배당수익률
-
주가수익률
-26.67
주당순이익(EPS)
-0
매출
-
순이익
-3.34M

Falcon Oil & Gas Ltd. 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.falconoilandgas.com
본부
Dublin, Irl
설립됨
-
Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the 런던증권거래소 with ticker FOG. The last closing price for Falcon Oil & Gas was 4.10p. Over the last year, Falcon Oil & Gas shares have traded in a share price range of 3.85p to 13.45p.

Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £45.47 million. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -26.67.

FOG 최신 뉴스

추가 뉴스

Falcon Oil & Gas completes drilling of second Shenandoah South well

Falcon Oil & Gas Ltd said on Monday it has successfully drilled, cased, and cemented the Shenandoah S2-4H horizontal ...

25 12월 2024
Alliance News

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Drilling completed on the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Drilling completed on...

23 12월 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Change of Auditors

Falcon Oil & Gas Ltd. - Change of Auditors FALCON OIL & GAS LTD. (“Falcon”) Change of Auditors 23 December 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) announces that BDO...

23 12월 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements

Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements FALCON OIL & GAS LTD. (“Falcon” or “Company”) Filing of Interim Financial Statements 28 November 2024 - Falcon Oil &...

28 11월 2024
UK Regulatory

IN BRIEF: Falcon Oil & Gas begins spudding of second Shenandoah well

Ltd - Australia, Hungary and South Africa-focused oil and gas company - Begins the spudding of its Shenandoah S2-4H ho ...

25 11월 2024
Alliance News

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H

Falcon Oil & Gas Ltd. - Spudding of the second well in the Shenandoah South Pilot Project, Shenandoah S2-4H Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Spudding of the second well in the...

25 11월 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 18 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

18 11월 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Beetaloo Operations Update

Falcon Oil & Gas Ltd. - Beetaloo Operations Update Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Beetaloo Operations Update 12 November 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG...

12 11월 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders

Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders FALCON OIL & GAS LTD. (“Falcon”) Results of Special Meeting of Shareholders 30 October 2024 - Falcon Oil & Gas Ltd...

30 10월 2024
UK Regulatory

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular

Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and Management Information Circular Falcon Oil & Gas Ltd. (“Falcon”) Notice of Special Meeting of Shareholders and...

27 9월 2024
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-1.219512195124.14.13.853189933.96740055DE
4-0.2-4.705882352944.254.253.851896814.07578184DE
12-0.8-16.49484536084.854.853.851324024.29105641DE
26-2.05-33.6065573776.16.33.851281194.91940099DE
52-5.95-59.51013.453.852889238.01610408DE
156-3.825-48.57142857147.87513.453.854646078.65616468DE
260-7.325-64.395604395611.37514.953.856335238.99696279DE

FOG - Frequently Asked Questions (FAQ)

What is the current Falcon Oil & Gas share price?
The current share price of Falcon Oil & Gas is 4.05p
How many Falcon Oil & Gas shares are in issue?
Falcon Oil & Gas has 1,109,141,512 shares in issue
What is the market cap of Falcon Oil & Gas?
The market capitalisation of Falcon Oil & Gas is GBP 45.47M
What is the 1 year trading range for Falcon Oil & Gas share price?
Falcon Oil & Gas has traded in the range of 3.85p to 13.45p during the past year
What is the PE ratio of Falcon Oil & Gas?
The price to earnings ratio of Falcon Oil & Gas is -26.67
What is the reporting currency for Falcon Oil & Gas?
Falcon Oil & Gas reports financial results in USD
What is the latest annual profit for Falcon Oil & Gas?
The latest annual profit of Falcon Oil & Gas is USD -3.34M
What is the registered address of Falcon Oil & Gas?
The registered address for Falcon Oil & Gas is 68 MERRION SQUARE SOUTH, DUBLIN
What is the Falcon Oil & Gas website address?
The website address for Falcon Oil & Gas is www.falconoilandgas.com
Which industry sector does Falcon Oil & Gas operate in?
Falcon Oil & Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

토론

전체 피드 보기
12yearplan 12yearplan 6 분 전
At the personal and realpolitik level Janice is probably correct to have remained in Shangri-La
.. but like the protagonist in The Lost Horizon
Chose to return to the "real" world to stay with the punters
To make it better 🙂
[yt]X5SRYtPLDLI[/yt]
[yt]VY9PZvK
DKLN DKLN 6 분 전
Hey as_hole,. How much money have you p_ssed away on this triple zero POS over the past 5+ years? I am guessing thousands. Keep telling yourself that next year will be the year if it helps you sleep at night. Also, enjoy more of those zippo revenue quarterly reports next year. The next one will be a
MCIC
BDEZ BDEZ 6 분 전
Agree & nice job my friend....and it's a great one.
gitreal gitreal 7 분 전
The old guy with the man-purse? No, don't think it's him. But the next time they have a shareholder meeting or interview.......maybe we'll get a closer look at Man-Purse Guy.

Wait, never mind, they don't hold shareholder meetings. Or have interviews. Or have real bios. Or real
AABB
Oleblue Oleblue 10 분 전
First demonstration of quantum teleportation over busy Internet cables

Advance opens door for secure quantum applications without specialized infrastructure
December 20, 2024 | By Amanda Morris

Northwestern engineers have successfully demonstrated quantum telepor
IONQ
shajandr shajandr 10 분 전
The photo is ironic because that may be the exact shotgun that Ernie used to "transition" his head into something resembling a watermelon dropped from Letterman's infamous five-story tower. IIRC, Ernie"transitioned" in Sun Valley, Idaho - and that was before transitioning became chic. A 12 gauge is
janice shell janice shell 11 분 전
Yes, that makes sense. My Italian's rusty, but I don't think it'd take long to brush up, if I were speaking with Italians every day.
arizona1 arizona1 11 분 전
I watched ‘It’s a Wonderful Life’ for the umpteenth time.

I swear, my husband has probably watched it 100 times.
arizona1 arizona1 13 분 전
I thought people say if you don't use it, you become very rusty but can pick it up again pretty easily. My SIL is Dutch and the grandkids spend a few weeks each year with his mother so they're pretty fluent in Dutch. But my daughter makes sure they watch some Dutch kid's TV shows, so they don't fo
DHANA DHANA 14 분 전
Fu*ck u, 2025 is "THE" year for $MCIC..

Merry XMas to y'all $MCIC'rs.
MCIC
Toomba Toomba 15 분 전
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
Toomba Toomba 15 분 전
Viskase looks like a solid company, and profitable. Thank you for sharing. I will take a position first thing this Friday.
ENZN
keepemcloser keepemcloser 16 분 전
DB,thanks for your in depth analysis of court cases and possibilities.
 Is there any chance you could discuss the current developments of VOIPPAL with the new" consultants " on the board and what they are actually doing as to why they have been given such a huge amount of stock for " consulti
VPLM
mrfence mrfence 17 분 전
$FMCC~ $FNMA~ $3.10 to Yuma arrives Friday.
https://i.imgflip.com/9bzsyl.jpg
Don't miss the Train.
FMCC FNMA
mr34 mr34 19 분 전
Regarding Legal, Unfortunately I was reminded by a big investor yesterday that all discord and twitter communication is being saved to a backup hard drive “just in case”. This goes for the lead promoter and the company itself. After the bold comments made on twitter a few days ago from CEO he reall
SDRC
glens0 glens0 21 분 전
My sink or swim shows the price for KXIN at 1.52 & the low for the year 1.40. ???????
KXIN
janice shell janice shell 21 분 전
Sure. You don't forget a language you use every day for more than 20 years.
hssbwwmp hssbwwmp 22 분 전
I just had an AXXA epiphany during this holiday season! I just realized that AXXA stock isn't moving up for more than just one reason (CDer dilution), they have a second reason. For some reason that haven't been able to get a multi-million dollar, multi-year service contract with a major company
AXXA
arizona1 arizona1 23 분 전
Do you remember any of your Italian?
12yearplan 12yearplan 26 분 전
Wish you luck with that optimism and also, well - a wonderful life tbc 🙂

Seeing how Trump appeals and was elected by those who
Seek the worst in people
[.. as .. ? .. policy decisions?.. ;[.

.. AI Overview
Learn more
It's a Wonderful
janice shell janice shell 27 분 전
That's the best time to learn.
alertmeipp alertmeipp 29 분 전
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways
arizona1 arizona1 29 분 전
My granddaughter is 10 and her class is already learning English and French.

최근 히스토리

LSE
FOG
Falcon Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유