ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.22
매수가
45.095
매도가
45.175
거래량
213,217
45.11 일간 변동폭 45.345
0.00 52주 범위 0.00
전일 종가
45.08
개장가
45.235
최근 거래 시간
780
@
45.22
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 9,630,202
VWAP
45.1662

FLXI 최신 뉴스

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 27 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 26/11/2024   NAV per Share 44.8948   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 26 November 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 25/11/2024 NAV per Share 44.9094 Base Currency USD   This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 25 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 22/11/2024   NAV per Share 44.3175   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 22 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 21/11/2024   NAV per Share 43.5978   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 21 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 20/11/2024   NAV per Share 43.9986   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 20 November 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 19/11/2024 NAV per Share 43.9940 Base Currency USD   This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 19 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 18/11/2024   NAV per Share 43.8412   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 18 November 2024   Fund Franklin FTSE India UCITS ETF ISIN Code IE00BHZRQZ17 Dealing Date 15/11/2024 NAV per Share 43.9560 Base Currency USD This information is...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 15 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 14/11/2024   NAV per Share 43.9585   Base Currency USD       This...

FRK FTSE India UCITS ETF $ Net Asset Value(s)

FRK FTSE India UCITS ETF $ 14 November 2024   Fund Franklin FTSE India UCITS ETF   ISIN Code IE00BHZRQZ17   Dealing Date 13/11/2024   NAV per Share 43.8977   Base Currency USD       This...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.38M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.57M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
DTGoody DTGoody 2 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
DTGoody DTGoody 3 분 전
Happy Thanksgiving Everyone!
bluebird50 bluebird50 8 분 전
That would be an epic scenario!! 
LEHNQ
nwtf nwtf 11 분 전
Makes as much sense as the rest of your postings.
ERHE
nowwhat2 nowwhat2 12 분 전
Optimism Surges.........Rumours Swirl........ Pumpers Go Re-Beserk
Tony Severino says BUY ! BUY ! BUY !
XRPUSD
nwtf nwtf 13 분 전
Youve been saying that for over 15 years. You need to get more creative.
ERHE
Jon Jon Jon Jon 14 분 전
My main Q's are:
1. When and how are they going to get up-listed to the NASDAQ? Will there be a buy back of stock to accomplish this?
2. Why wasn't a PR released regarding the great last quarter we had and also over the year. They could have sent one out on the major business/newswire
CYBL
theorysuit theorysuit 14 분 전
Who is losing here? Pull up the all time stock chart. $1280 to .27 split adjusted.......lmfao. Shares authorized sits at over 1.7b ......good luck man. If you want poke arguments at my facts.....go look up dilution death spiral.....that is what is happening when a company can't earn revenue a
NWBO
Dieselsmoke Dieselsmoke 15 분 전
The last sentence is so very true,says this businessman. But instead of the word greed I prefered get ahead.
SMCI
DTGoody DTGoody 16 분 전
Origins Untold: Ancient Cosmology - Documentary | Science, Heliocentric, Solar System

https://youtu.be/t4jlwpJwSKw
dbergh dbergh 17 분 전
Good. What else to say to what you said. Mine makes sense.

Good that is what makes everyone different .
lakers17 lakers17 17 분 전
PIN now at $1.01 as I am nearing a 6X. If I would have bought at .06 but passed I'd be at a 17X. My timing many times in crypto still sucks. LOL
tdbowieknife tdbowieknife 18 분 전
PDGO is a serial scam now controlled by serial fraudster Paul Strickland.


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
PDGO
Zorax Zorax 19 분 전
lol. And scrotum thomas shreds everyones rights except mixed marriages?
JesterGuardian92 JesterGuardian92 19 분 전
love you buddy hahahahhahahahaha
FBEC
zerosnoop zerosnoop 20 분 전
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
Arturosurfer Arturosurfer 21 분 전
I actually just logged back in because I haven’t been in liehub because of Asshole’s like you.
FBEC
Tadaaa Tadaaa 21 분 전
Sweet !!
HBARUSD
JesterGuardian92 JesterGuardian92 22 분 전
No you havent, if youd have been holding id know about you. I monitor all these chats. Sounds like you just trying to clout chase
FBEC
zerosnoop zerosnoop 22 분 전
But the company just filed a 8k after raising over $1 million and I doubt the company needs to raise any more funds for now. The offering was opened back in May when the share price was much lower. Next will be REVENUE from CONTRACTS as per the RECENT news releases. It's not too late to cover that m
QSEP
tdbowieknife tdbowieknife 24 분 전
Thanks... Now that I think about it, I believe I have seen a OTCM on L2.


..


..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

OTCM
Arturosurfer Arturosurfer 24 분 전
Dude who do you think you are. I’ve been holding since February 2021. So stfu
FBEC

최근 히스토리

Delayed Upgrade Clock