ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ish Jp Em Eur

Ish Jp Em Eur (EMBE)

67.015
0.08
(0.12%)
마감 19 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
67.015
매수가
66.98
매도가
67.02
거래량
11,561
66.90 일간 변동폭 67.185
0.00 52주 범위 0.00
전일 종가
66.935
개장가
66.90
최근 거래 시간
19
@
66.98
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
774,004 €
VWAP
66.9496

EMBE 최신 뉴스

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 18 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV EUR 66.940815 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 17 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV EUR 67.069149 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 16 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV EUR 67.206956 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 13 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV EUR 67.506482 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 12 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV EUR 68.002384 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 11 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV EUR 68.043402 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 10 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV EUR 68.154839 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 09 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV EUR 68.168079 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 06 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV EUR 67.963844 NUMBER...

iShares VI JPM $ EM Bd EUR Hdgd Dst Net Asset Value(s)

iShares VI JPM $ EM Bd EUR Hdgd Dst 05 December 2024   FUND: iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV EUR 67.791169 NUMBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
54.52M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
137.32M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.66M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
55.04M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M
MomsSpaghetti MomsSpaghetti 3 분 전
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
janice shell janice shell 3 분 전
Uum... the owner of the LA TIMES is an ... asian? He just told his people to stop writing about shitface...
and this is unbiased news?

I've said this more than once: Soon Shiong is a biotech guy. Some years ago, I followed a penny stock he was involved with. The story did not e
StayHumble StayHumble 3 분 전
wow💹Silver is the New Gold 💹💹 Cheerful wow!💹💹💹
HYMC
catdaddy catdaddy 3 분 전
That is far from the truth.
AVXL
dstock07734 dstock07734 4 분 전
Some old news about the construction of facilities at Merck West Point Campus, which is more meaningful today.

Upper Gwynedd OKs changes to Merck lab building plan
‘Building 41’ expanded since January approvals
https://www.thereporteronline.com/2024/03/13/upper-gwynedd-
NWBO
1vman 1vman 4 분 전
*****🚽GNCP🚽 WoW ! 90,000 expert sells today - massive losses here

ENOUGH SAID HUZZAH !!!
GNCP
MomsSpaghetti MomsSpaghetti 4 분 전
$SVM - Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

https://www.prnewswire.com/news-releases/silvercorp-intercepts-34-grams-per-tonne-gold-and-4-45-percent-copper-over-0-82-metres-at-the-lmw-mine-china-302335546.html
SVM
joe botts joe botts 4 분 전
Something occurred with the RS. He asked for it in July 24, was supposed to RS in Sept. It never happened, what gives?
BRGO
janice shell janice shell 5 분 전
That will begin on Inauguration Day!
Chartmaster Chartmaster 5 분 전
Key reversal days take 2-3 days to find support imo
TSLA
1vman 1vman 5 분 전
*****💩GME💩 ( Gameturd ) Abyss coming ! Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
StayHumble StayHumble 5 분 전
💹wow Xpert $GNCP info>💹💹 https://gncc-capital.com/Properties.html
GNCP
Lakota-45 Lakota-45 6 분 전
I learned a long time ago; "There's always two sides to every coin" !!!

You see anemic trading, and I see shareholders holding on to their shares
in anticipation of Outdoorsmen & LikeRE " Going Public "
sometime in the not-so-distant future !!!

~ Just de
WDLF
threewheeler threewheeler 6 분 전
yea I put it some bids for sub .01s u better sell
BNCM
glenn1919 glenn1919 6 분 전
dghi.....litm.....cgtx....ampg.....muln.....https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
1vman 1vman 7 분 전
*****💩HCMC💩 Now theres false info of a dividend here - not according to the filings or company - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HCMC
StayHumble StayHumble 8 분 전
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
RickNagra RickNagra 9 분 전
Here we go.
MTG
MonkRebel181 MonkRebel181 10 분 전
I hope not, need my funds to clear! Wonder if the launch and facility news gets us to .80.

Doesn’t matter I guess as I’m holding till death anyways.

Happy to ride this train with you all
ELTP
rx7171 rx7171 11 분 전
I wonder if Missling’s options were awarded on the condition that the MAA be accepted for review.
It would not be unreasonable to make that a condition of the option award that the submission was complete and accepted for review.
AVXL
TheFinalCD TheFinalCD 12 분 전
https://x.com/THIS_TIME_X/status/1869575428995756237
CLSK
2018trader 2018trader 12 분 전
You hope, but why? Why not just face the reality that recession needs to occur in order to appease the Fed? The odds are not in your favor either, Powell will keep the peddle to the metal as long as it takes just like he said today. Yeah there will be rate cuts next year but only after the dust sett
SPY
StayHumble StayHumble 13 분 전
💹Xpert💹6Digit .000001 BUYBACK ONGOING💹huzzah💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 15 분 전
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
Carjockey2 Carjockey2 16 분 전
So your not a fan.

Why waste your time here..???

Wholly smokes hey you're posting a lot here even at 11:00 at night yes Eastern Time seems like you must have some interest.

41 nothing posts??

$HMBL
HMBL

최근 히스토리

Delayed Upgrade Clock