ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spdr Em Asia

Spdr Em Asia (EMAD)

77.33
0.265
( 0.34% )
업데이트: 19:53:48

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
77.33
매수가
77.23
매도가
77.43
거래량
6,479
77.195 일간 변동폭 77.78
0.00 52주 범위 0.00
전일 종가
77.065
개장가
77.78
최근 거래 시간
72
@
77.15
(AT)
마지막 거래 시간
18:40:08
평균 볼륨(3m)
-
재정 규모
US$ 500,586
VWAP
77.2629

EMAD 최신 뉴스

SPDR MSCI EM Asia UCITS ETF GBP Price Monitoring Extension

SPDR MSCI EM Asia UCITS ETF GBP 09 November 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI EM Asia UCITS ETF $ Second Price Monitoring Extn

SPDR MSCI EM Asia UCITS ETF $ 07 May 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

SPDR MSCI EM Asia UCITS ETF $ Price Monitoring Extension

SPDR MSCI EM Asia UCITS ETF $ 07 May 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MEGLMagic Empire Global Limited
US$ 1.24
(120.60%)
14.84M
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
9.49M
MBOTMicrobot Medical Inc
US$ 3.58
(67.29%)
6.41M
EKSOEkso Bionics Holdings Inc
US$ 1.22
(67.12%)
13.47M
FGLFounder Group Limited
US$ 2.29
(49.67%)
565.39k
ACONAclarion Inc
US$ 0.1925
(-35.49%)
1.69M
MPAAMotorcar Parts and Associates Inc
US$ 6.00
(-22.48%)
202
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
MFImF International Ltd
US$ 1.01
(-21.09%)
326.59k
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.142
(15.45%)
46.61M
MEGLMagic Empire Global Limited
US$ 1.24
(120.60%)
14.84M
EKSOEkso Bionics Holdings Inc
US$ 1.22
(67.12%)
13.47M
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
9.49M
RRRichtech Robotics Inc
US$ 5.23
(27.87%)
9.32M
Frankestin Frankestin 4 분 전
Who gets the short end of the stick?
To be left in the lurch.
https://www.youtube.com/watch?v=h1Yjmbc6768
TNXP
INV4 INV4 5 분 전
Good morning. Looking good.

$MEGL
MEGL
HeroicEmpire46 HeroicEmpire46 6 분 전
Regarding H5N1 as far as i am aware none of the drugs mentioned in the post have been tested against the current version of H5N1. The CDC notes some changes in genetic sequence which may affect the susceptibility of these drugs. Baloxavair is specifically not recommended due to these changes accordi
Golden Cross Golden Cross 7 분 전
On high alert in PM
MEGL
TrendTrade2016 TrendTrade2016 7 분 전
TOO BAD I LIVE IN POS CANADA AND CAN'T SELL THIS TIME OF THE DAY
MBOT
subslover subslover 12 분 전
Now $4.05
MBOT
Methinks Methinks 12 분 전
https://www.voanews.com/a/taiwan-says-cyberattacks-double-in-2024-china-main-culprit/7925596.html
Cyberattacks increasing - where on earth is Wave?
trader53 trader53 13 분 전
DPLS - Alerted at 0.0001 - Climbs to $0.202

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171805964

https://investorshub.advfn.com/uicon/155361.png?cb=636954666482470000
DPLS
PennyStockTrader2 PennyStockTrader2 14 분 전
you fool, hes working a job as a normal person on a job nothing to do with Mirage but making ends meet. Shows you how little you know any what assumptions you make. You are a fool go back to your moms basement you truly are are a loser.
MRGE
Methinks Methinks 14 분 전
https://www.techmonitor.ai/technology/cybersecurity/us-sanctions-chinas-integrity-tech-cyber-espionage-campaigns
If Wave was being used, all this would disappear, imo.
subslover subslover 14 분 전
$!.50 on massive volume!
EKSO
Grumpy58 Grumpy58 16 분 전
Just went current!
CAFI
Methinks Methinks 16 분 전
https://cybersecuritynews.com/eagerbee-malware-expands-arsenal/
We need to use Wave's arsenal to fight these attacks.
Seminole Red Seminole Red 16 분 전
unbelievable Homeless solution.....worth a look...could you see these roaming San Francisco .....

Startup founders push the envelope with state-of-the-art camping trailer — and it's hauled by an electric tricycle

https://www.msn.com/en-us/lifestyle/travel/startup-founde
ksquared ksquared 17 분 전
Goooooooooooooood Morning, Larry ! ! !
So happy you have power. That is crucial.
Man, will you be glad when this is o v e r.
Stay warm and hang tough.
I'll catch up with you later.
Gator44 Gator44 18 분 전
CGBS : LNG play .64
https://finviz.com/quote.ashx?t=CGBS
CGBS
edbi46 edbi46 19 분 전
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
BMI MCF WBA
subslover subslover 20 분 전
$!,26 on a new chopstick mover🫢
MEGL
Just the facts maam Just the facts maam 22 분 전
Thanks Silvr, A spinoff or sale is very possible. I guess we will find out over the next 8 days.
ANIP
chicks0123 chicks0123 22 분 전
Good morning CLNVers 
CLNV
Seminole Red Seminole Red 26 분 전
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 26 분 전
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 28 분 전
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 29 분 전
$7.60 insanity🤗
KITT

최근 히스토리

Delayed Upgrade Clock