Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
European Assets Trust PLC 13 December 2024 13/12/2024 Net Asset Values per share as at close of business on 12/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 12 December 2024 12/12/2024 Net Asset Values per share as at close of business on 11/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 11 December 2024 11/12/2024 Net Asset Values per share as at close of business on 10/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 10 December 2024 10/12/2024 Net Asset Values per share as at close of business on 09/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 09 December 2024 09/12/2024 Net Asset Values per share as at close of business on 06/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 06 December 2024 06/12/2024 Net Asset Values per share as at close of business on 05/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 05 December 2024 05/12/2024 Net Asset Values per share as at close of business on 04/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 04 December 2024 04/12/2024 Net Asset Values per share as at close of business on 03/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 03 December 2024 03/12/2024 Net Asset Values per share as at close of business on 02/12/2024 The unaudited net asset values (NAVs) of the Company are noted...
European Assets Trust PLC 02 December 2024 02/12/2024 Net Asset Values per share as at close of business on 29/11/2024 The unaudited net asset values (NAVs) of the Company are noted...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.07655502392 | 83.6 | 84 | 82 | 735976 | 82.42877236 | DE |
| 4 | 0.7 | 0.853658536585 | 82 | 84 | 80.2 | 856704 | 82.14854525 | DE |
| 12 | -3.1 | -3.61305361305 | 85.8 | 87.6 | 80.2 | 972602 | 82.89712891 | DE |
| 26 | -6.5 | -7.2869955157 | 89.2 | 89.8 | 80.2 | 731694 | 84.15145598 | DE |
| 52 | -4 | -4.61361014994 | 86.7 | 91.8 | 80.2 | 629899 | 85.26804133 | DE |
| 156 | -54.3 | -39.6350364964 | 137 | 142 | 73 | 593639 | 92.37787472 | DE |
| 260 | -22.3 | -21.2380952381 | 105 | 152 | 62.4 | 571047 | 100.62757997 | DE |
Flexplate
3 분 전
Steady_T
11 분 전
Dodger1
13 분 전
Dodger1
14 분 전
Dodger1
15 분 전
jimjet218
17 분 전
Elroy Jetson
19 분 전
$GROO
21 분 전
vinmantoo
22 분 전
Iggy_Bot
23 분 전
walterc
28 분 전
erik007tc
30 분 전
TradingCharts
37 분 전
walterc
44 분 전
RKT989
47 분 전
Steady_T
1 시간 전
sluggercjb
1 시간 전
carlson
1 시간 전
Nrdc92
1 시간 전
wadegarret
1 시간 전
Steady_T
2 시간 전
sunspotter
2 시간 전
jack7377
2 시간 전
bar1080
2 시간 전
