European Assets Trust Plc【EAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
European Assets Trust Plc (EAT)
European Assets Trust Plc (EAT) 과거

European Assets Trust Plc (EAT)

84.30

0.70

(0.84%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	1.8115942029	82.8	84.2	82.2	694112	83.51506288	DE
4	5.1	6.43939393939	79.2	84.2	79.2	760420	82.13075491	DE
12	1.3	1.56626506024	83	84.2	79.2	1009489	82.18701069	DE
26	-3.1	-3.54691075515	87.4	89.8	79.2	774380	83.29952588	DE
52	-1.3	-1.51869158879	85.6	91.8	79.2	651815	84.86082464	DE
156	-37.7	-30.9016393443	122	126	73	595184	90.43050347	DE
260	-19.7	-18.9423076923	104	152	62.4	573360	99.97009006	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	84.3	0.7	0.84	83.6	84.3	83.6	218638
1738171800	83.6	0.2	0.24	83.8	83.8	83.6	403706
1738085400	83.4	0.4	0.48	83	83.6	83	806875
1737999000	83	-0.8	-0.95	83	83.2	82.2	482871
1737739800	83.8	0.2	0.24	84	84	83.6	781592
1737653400	83.6	0.6	0.72	82.8	83.6	82.2	995514
1737567000	83	1.2	1.47	81.8	83.2	81.4	1383727
1737480600	81.8	0.4	0.49	81.4	82	80.8	2322834
1737394200	81.4	-0.2	-0.25	81.8	82	81.2	675296
1737135000	81.6	0	0.00	82.6	82.6	81.6	1178021
1737048600	81.6	-0.8	-0.97	81.8	83	81.6	824979
1736962200	82.4	0.7	0.86	82.6	82.6	82.4	391574
1736875800	81.7	0.5	0.62	81.8	82	81.2	384636
1736789400	81.2	-0.8	-0.98	81.6	81.6	81	568679
1736530200	82	0	0.00	81.6	82.6	81.2	600658
1736443800	82	0.6	0.74	81.4	82	81.4	656215
1736357400	81.4	0	0.00	81.4	81.4	81.2	343062
1736271000	81.4	0	0.00	82.2	82.2	81.4	664756
1736184600	81.4	1	1.24	80.8	82.8	80.8	593847
1735925400	80.4	-0.4	-0.50	80	80.4	80	570399
1735839000	80.8	1.4	1.76	79.2	81	79.2	579152
1735666200	79.4	-1.2	-1.49	80.4	80.4	79.4	271361
1735579800	80.6	-0.3	-0.37	81	81	79.8	500499
1735320600	80.9	0.7	0.87	81.4	81.4	80.9	113671
1735061400	80.2	-0.2	-0.25	80.2	80.2	80.2	199759
1734975000	80.4	-0.6	-0.74	80.6	80.6	80.4	326819
1734715800	81	1	1.25	80	81	79.4	782230
1734629400	80	-1.2	-1.48	80.2	80.8	80	304651
1734543000	81.2	0	0.00	81.8	82	81.2	372446
1734456600	81.2	-0.9	-1.10	83	83	81.2	496942
1734370200	82.1	-0.6	-0.73	82.6	83.2	81.8	563141
1734111000	82.7	0.7	0.85	82.7	82.7	82.7	483931
1734024600	82	-0.2	-0.24	82.8	82.8	82	1312458
1733938200	82.2	-0.4	-0.48	82.6	82.6	82.2	855382
1733851800	82.6	-1	-1.20	82.6	82.6	82.6	576974
1733765400	83.6	0.4	0.48	83.6	84	82.6	451137
1733506200	83.2	-0.8	-0.95	83.8	83.8	83.2	295919
1733419800	84	1	1.20	83.2	84	83.2	1250801
1733333400	83	-0.2	-0.24	82.6	83	82.6	748699
1733247000	83.2	1.3	1.59	82	83.2	82	658982
1733160600	81.9	1.5	1.87	81	82	81	1063827
1732901400	80.4	-0.4	-0.50	81	81.2	80.2	249105
1732815000	80.8	-0.6	-0.74	81.4	81.4	80.4	407555
1732728600	81.4	0	0.00	81.8	81.8	81	237871
1732642200	81.4	-1.4	-1.69	82.2	82.6	81.4	656186
1732555800	82.8	0.4	0.49	82.6	83	82.4	529587
1732296600	82.4	1	1.23	82	82.6	81.8	548400
1732210200	81.4	-0.6	-0.73	81.8	82.2	81	3657379
1732123800	82	0.8	0.99	81.4	82	81.2	2314124
1732037400	81.2	-0.8	-0.98	81.8	81.8	80.6	433724
1731951000	82	-0.6	-0.73	82	82.2	82	402038
1731691800	82.6	-1.2	-1.43	82.6	82.6	82.6	327218
1731605400	83.8	1.6	1.95	83	83.8	83	370576
1731519000	82.2	-0.2	-0.24	82.8	82.8	82	232475
1731432600	82.4	-1.3	-1.55	82.4	82.4	82.4	18771899
1731346200	83.7	0.9	1.09	83.7	83.7	83.7	497570
1731087000	82.8	-0.8	-0.96	83	83	82.4	375518
1731000600	83.6	1.3	1.58	83	83.6	83	691607
1730914200	82.3	-0.7	-0.84	84	84	82.2	440290
1730827800	83	-0.5	-0.60	83.2	83.2	83	443392
1730741400	83.5	0.5	0.60	83.5	83.5	83.5	316397
1730482200	83	0.6	0.73	82.8	84	82.8	2446129
1730395800	82.4	-0.4	-0.48	82.8	83	82.4	580484

European Assets

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관