기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
European Assets Trust Plc | EAT | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.40 | 85.00 | 86.00 | 85.60 | 84.60 |
산업 분야 |
---|
GENERAL FINANCIAL |
EAT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 83.20 | 86.20 | 83.20 | 85.14 | 312,785 | 2.40 | 2.88% |
1개월 | 87.00 | 87.80 | 83.00 | 85.33 | 477,811 | -1.40 | -1.61% |
3개월 | 88.90 | 88.90 | 83.00 | 86.11 | 494,984 | -3.30 | -3.71% |
6개월 | 74.20 | 90.00 | 73.00 | 84.49 | 484,331 | 11.40 | 15.36% |
1년 | 91.80 | 95.70 | 73.00 | 86.18 | 494,812 | -6.20 | -6.75% |
3년 | 129.00 | 152.00 | 73.00 | 104.46 | 560,138 | -43.40 | -33.64% |
5년 | 103.68 | 152.00 | 62.40 | 104.17 | 557,239 | -18.08 | -17.44% |
EAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 85.60 | 1.00 | 1.18% | 85.40 | 86.00 | 85.00 | 382,655 |
26 4월(4) 2024 | 84.60 | -1.00 | -1.17% | 85.20 | 85.60 | 84.40 | 211,409 |
25 4월(4) 2024 | 85.60 | 0.00 | 0.00% | 86.00 | 86.20 | 85.60 | 525,590 |
24 4월(4) 2024 | 85.60 | 0.80 | 0.94% | 85.20 | 85.80 | 85.20 | 479,671 |
23 4월(4) 2024 | 84.80 | 1.40 | 1.68% | 84.40 | 84.80 | 84.00 | 177,390 |
20 4월(4) 2024 | 83.40 | -0.60 | -0.71% | 83.20 | 83.80 | 83.20 | 169,864 |
19 4월(4) 2024 | 84.00 | 0.40 | 0.48% | 83.40 | 84.00 | 83.40 | 309,879 |
18 4월(4) 2024 | 83.60 | -0.40 | -0.48% | 83.80 | 84.00 | 83.20 | 303,751 |
17 4월(4) 2024 | 84.00 | -0.40 | -0.47% | 83.20 | 84.00 | 83.00 | 335,080 |
16 4월(4) 2024 | 84.40 | -0.40 | -0.47% | 84.40 | 86.20 | 84.40 | 499,214 |
13 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 85.20 | 85.20 | 84.80 | 341,569 |
12 4월(4) 2024 | 84.80 | -0.40 | -0.47% | 85.40 | 85.40 | 84.40 | 429,143 |
11 4월(4) 2024 | 85.20 | -0.30 | -0.35% | 86.00 | 86.00 | 85.00 | 640,290 |
10 4월(4) 2024 | 85.50 | -0.30 | -0.35% | 86.60 | 86.60 | 85.50 | 860,925 |
09 4월(4) 2024 | 85.80 | 0.80 | 0.94% | 85.40 | 85.80 | 85.00 | 1,152,507 |
06 4월(4) 2024 | 85.00 | -1.40 | -1.62% | 85.40 | 86.60 | 85.00 | 338,929 |
05 4월(4) 2024 | 86.40 | -0.40 | -0.46% | 86.20 | 86.40 | 86.20 | 322,039 |
04 4월(4) 2024 | 86.80 | 0.60 | 0.70% | 87.80 | 87.80 | 86.60 | 638,414 |
03 4월(4) 2024 | 86.20 | -0.80 | -0.92% | 87.00 | 87.00 | 86.20 | 864,935 |
29 3월(3) 2024 | 87.00 | 1.00 | 1.16% | 87.00 | 87.00 | 87.00 | 467,030 |
28 3월(3) 2024 | 86.00 | -0.70 | -0.81% | 86.60 | 87.00 | 86.00 | 497,869 |