Cambridge Cognition 주식 가격. COG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

27.50

매수가

27.00

매도가

28.00

거래량

14,084

27.50 일간 변동폭 28.00

27.50 52주 범위 59.00

market_cap

11.534M

전일 종가

27.50

개장가

27.50

최근 거래 시간

(O)

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

52,668

발행 주식

41,940,413

배당수익률

주가수익률

-3.29

주당순이익(EPS)

-0.08

매출

13.52M

순이익

-3.51M

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.cambridgecognition.com

본부

Cambridge, Gbr

설립됨

Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the 런던증권거래소 with ticker COG. The last closing price for Cambridge Cognition was 27.50p. Over the last year, Cambridge Cognition shares have traded in a share price range of 27.50p to 59.00p.

Cambridge Cognition currently has 41,940,413 shares in issue. The market capitalisation of Cambridge Cognition is £11.53 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -3.29.

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 18 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK...

Cambridge Cognition Holdings PLC Monument Therapeutics secures £1m investment

Cambridge Cognition Holdings PLC 06 November 2024 6 November 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Cambridge Cognition spin-out...

*Cambridge Cognition says AQUA can improve quality assurance for CNS clinical trials

...

*Cambridge Cognition hails data showing strength of Automated Quality Assurance product

...

EXECUTIVE CHANGES: DFS Furniture CFO lasts 2 years; new Chariot chair

The following is a round-up of London-listed company director and manager changes announced this week and not separat ...

Cambridge Cognition Holdings PLC Directorate Change

Cambridge Cognition Holdings PLC 18 October 2024 18 October 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Directorate change Cambridge...

Cambridge Cognition Holdings PLC Block Listing Return

Cambridge Cognition Holdings PLC 10 October 2024 10 October 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Block Listing Return The...

Cambridge Cognition Holdings PLC Directorate change

Cambridge Cognition Holdings PLC 12 September 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

Cambridge Cognition narrows loss and slashes costs in first half

Cambridge Cognition Holdings PLC on Thursday said it narrowed its loss in the first half despite falling revenue afte ...

Cambridge Cognition Holdings PLC Interim Results

Cambridge Cognition Holdings PLC 22 August 2024 22 August 2024 Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Unaudited Interim Results for the six...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1	-3.50877192982	28.5	28.5	27.5	43963	27.69153682	DE
4	-0.5	-1.78571428571	28	30	27.5	31511	28.30080713	DE
12	-17.5	-38.8888888889	45	46.5	27.5	52668	34.20380512	DE
26	-17.5	-38.8888888889	45	46.5	27.5	47457	37.6357566	DE
52	-27	-49.5412844037	54.5	59	27.5	49390	44.76240843	DE
156	-97	-77.9116465863	124.5	187.5	27.5	44591	85.93754125	DE
260	-1.5	-5.1724137931	29	192.5	18	52110	80.3472876	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
GBPGlobal Petroleum Limited	0.26p (52.94%)	274.89M
BCEBeacon Energy Plc	0.00525p (50.00%)	686.23M
OMIOrosur Mining Inc	4.10p (30.16%)	6.79M
SMLStrategic Minerals Plc	0.25p (25.00%)	8.25M
HEXHelix Exploration Plc	14.00p (-36.07%)	13.21M
GEMRGem Resources Plc	0.55p (-29.03%)	7.54M
BODBotswana Diamonds Plc	0.175p (-22.22%)	2.82M
FARFerro-alloy Resources Limited	5.40p (-20.00%)	4.18M
PETSPets At Home Group Plc	234.20p (-15.45%)	6.82M
ORCPOracle Power Plc	0.031p (3.33%)	3.87B
NTVONativo Resources Plc	0.0025p (0.00%)	1.6B
PREMPremier African Minerals Limited	0.0495p (57.14%)	846.62M
DGIDg Innovate Plc	0.1025p (7.89%)	693.95M
TRPTower Resources Plc	0.0285p (3.64%)	688.24M