ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ishr Nasdaq 100

Ishr Nasdaq 100 (CNX1)

96,862.00
-531.00
(-0.55%)
마감 14 1월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
96,862.00
매수가
96,856.00
매도가
96,880.00
거래량
3,699
96,683.50 일간 변동폭 97,684.50
0.00 52주 범위 0.00
전일 종가
97,393.00
개장가
97,590.00
최근 거래 시간
1
@
96910
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
3,593,674p
VWAP
97,152.581

CNX1 최신 뉴스

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 24 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 991.588275 GBP (Equivalent) 782.843077 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 23 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 987.388879 GBP (Equivalent) 776.37104 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 22 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 986.477737 GBP (Equivalent) 777.979749 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 19 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 967.590277 GBP (Equivalent) 763.565159 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 18 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 953.585003 GBP (Equivalent) 753.315941 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 17 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 958.97089 GBP (Equivalent) 757.840171 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 16 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: CNDX LN...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 15 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 959.117913 GBP (Equivalent) 751.57151 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 12 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 958.438514 GBP (Equivalent) 753.963325 NUMBER OF...

iShares VII Nasdaq 100 ACC $ Net Asset Value(s)

iShares VII Nasdaq 100 ACC $ 11 January 2024 FUND: iShares NASDAQ 100 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 956.859066 GBP (Equivalent) 751.273112 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PHIOPhio Pharmaceuticals Corporation
US$ 7.22
(327.22%)
211.3M
SLRXSalarius Pharmaceuticals Inc
US$ 4.33
(176.68%)
98.56M
XXII22nd Century Group Inc
US$ 12.48
(155.21%)
13.31M
ATPCAgape ATP Corporation
US$ 2.17
(72.22%)
65.79M
VRMEVerifyMe Inc
US$ 3.5693
(39.97%)
22.31M
EHGOEshallgo Inc
US$ 1.08
(-66.97%)
1.73M
CMTLComtech Telecommunications Corporation
US$ 2.0301
(-50.85%)
2.75M
NAYANAYA Biosciences Inc
US$ 0.4999
(-38.54%)
719.52k
TCTMTCTM Kids IT Education Inc
US$ 0.4568
(-37.82%)
742.77k
SVMHSRIVARU Holding Ltd
US$ 0.039289
(-36.43%)
122.43M
GCTKGlucoTrack Inc
US$ 0.140275
(19.89%)
589.39M
PHIOPhio Pharmaceuticals Corporation
US$ 7.22
(327.22%)
211.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0632
(-28.26%)
132.47M
SVMHSRIVARU Holding Ltd
US$ 0.039289
(-36.43%)
122.43M
NVDANVIDIA Corporation
US$ 132.02
(-2.86%)
115.05M
rbl100 rbl100 4 분 전
How ya feeling these days?
QUBT
boston127 boston127 4 분 전
Momentum for TPET is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
TPET
zab zab 4 분 전
So trump starts with a trillion dollar tax cut for billionaires and raises oil prices on working Americans while laying off millions of immigrants who do jobs that most Americans refuse to do for low pay and no benefits. 
Eagle1 Eagle1 5 분 전
Yes stopped out with profits...... Will re enter eventually.
QUBT
GTF GTF 5 분 전
Love it. I had a buy order for 7.5 milly at 5 and it just filled.
ABQQ
stockinspector stockinspector 5 분 전
Should I send an email to LikeRE for you? That wouldn't serve your purpose though would it.
Never mind me and my opinions LOL
WDLF
Gator44 Gator44 5 분 전
SANA $3.38. muscle memory, lol
SANA
flipper44 flipper44 6 분 전
tunnelvisionofplenty
Re: flipper44 post# 736906
Tuesday, 12/31/2024 11:58:11 AM
I finally had some time to take a closer look at the drugs that were reviewed in the batch of CHM minutes that were released earlier this month. I noticed a few interesting things.

- T
NWBO
BullNBear52 BullNBear52 6 분 전
MRNA not having a good day.
MRNA
rbl100 rbl100 7 분 전
I hope you sold days ago.....
QUBT
Screech691 Screech691 7 분 전
The Sustainable Green Team (SGTM) offers Living Mulch, a fantastic product for any garden. This mulch isn't just for aesthetics—it's designed to promote healthy soil, conserve moisture, and improve nutrient availability. Unlike traditional mulches that break down over time, Living Mulch stays effect
SGTM
ProfitScout ProfitScout 7 분 전
$IVDN Feature: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc.
January 13, 2025
https://www.barchart.com/story/news/30409356/record-sales-growth-for-pate
IVDN
100lbStriper 100lbStriper 7 분 전
i look at it within a time frame. cafc will or should finalize the 463 by 3q 2026 or sooner. then we get paid or we dont. whatever the pps is or goes to on that decision dictates my next move. best of luck to all of us. everything else is out of our control.
NLST
al44 al44 7 분 전
L.A. woman, light my fire

By Eric Utter

I have not written about the Los Angeles fires until now because, unfortunately, I have a real job, too. One that takes up much of my time.

But by now, almost all of us know the facts.

L.A. Mayor Kare
dennisdave dennisdave 7 분 전
It's actually much better than it was when came here (maybe 8 years or so ago).
yes I agree with you on this. A few years ago it would get insane toxic responses when I would provide a hint of criticism or worse just state facts.
Now I get much less hate when I state facts or some crit
NWBO
sissyjane1 sissyjane1 7 분 전
even if the launch is not to the moon , its going to take TIME to implement and proceed for success.
MONI
glenn1919 glenn1919 7 분 전
WLGS............................https://stockcharts.com/h-sc/ui?s=WLGS&p=W&b=5&g=0&id=p86431144783
WLGS
mkt_predictor mkt_predictor 7 분 전
I sold the last of my shares here. Didn't like the .0007 bid getting dumped into last Friday. CEO telegraphing more dilution to pay off the notes too and he confirmed that will require an A/S increase. Will revisit this one in a couple of months once the dilution has ended. Good luck to all stil
HADV
getmoreshares getmoreshares 8 분 전
25.8 m vol at 4, 23.2m at 5-- showing on L2 real time
CGAC
mike00h mike00h 8 분 전
Thanks for the extended research and lucid summary you gave us.

Was any mention made of the size of the application? I recall that ours was 1.7M pages. I wonder if size/complexity is a factor in the progress.
NWBO
Jetmek_03052 Jetmek_03052 8 분 전
So, I expect a new "investor update" at any time now. Linda will have to soften the publication of yet another disappointing 10Q somehow, and Q1 is due to be published today or tomorrow.

I believe tomorrow is the last day for DBMM to file. Else they will have to file a late notice.
DBMM
flipper44 flipper44 8 분 전
According to the last 10Q:

By September of last year, NWBO had already hired our reimbursement consultants, and they were already working on the first preparation stage.

(Hopefully, CDF-NHS is also being pursued as an interim reimbursement measure.)
NWBO
123tom 123tom 8 분 전
I watched the opening hour this morning. Anticipating a possible plunge down into the lower targets as a last chance for shorts to push it down coming into the JPM in a few days. We got the move today. I forecasted it last Friday. So it's not shocking to see today's tumble. Pivot low hit 10.12. O
JPM
955 955 8 분 전
https://investorshub.advfn.com/uimage/uploads/2019/1/22/gqlgjkissthedonkey.jpg

최근 히스토리

Delayed Upgrade Clock