ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,099.62
0.34%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Chesterfield Resources Plc (CHF) 시세

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.40
0.00
(0.00%)
마감 18 2월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.40
매수가
0.30
매도가
0.50
거래량
212,994
0.40 일간 변동폭 0.40
0.225 52주 범위 0.75
market_cap
521.313k
전일 종가
0.40
개장가
0.40
최근 거래 시간
50
@
0.5
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
251,948
발행 주식
130,328,311
배당수익률
-
주가수익률
-0.28
주당순이익(EPS)
-0.01
매출
-
순이익
-1.88M

Chesterfield Resources Plc 정보

섹터
Iron Ores
산업
Iron Ores
웹사이트
www.chesterfieldresourcesplc.com
본부
London, Gbr
설립됨
-
Chesterfield Resources Plc is listed in the Iron Ores sector of the 런던증권거래소 with ticker CHF. The last closing price for Chesterfield Resources was 0.40p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares in issue. The market capitalisation of Chesterfield Resources is £521,313.24 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.28.

CHF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0514.28571428570.350.40.352948190.38902244DE
40.133.33333333330.30.40.33172050.36193237DE
120.133.33333333330.30.40.2472519480.32503179DE
26000.40.4250.2252969530.32302358DE
52-0.05-11.11111111110.450.750.2253252580.40664684DE
156-6.05-93.79844961246.456.750.2254476751.56340371DE
260-2.7-87.09677419353.1190.2255679985.38631616DE

CHF - Frequently Asked Questions (FAQ)

What is the current Chesterfield Resources share price?
The current share price of Chesterfield Resources is 0.40p
How many Chesterfield Resources shares are in issue?
Chesterfield Resources has 130,328,311 shares in issue
What is the market cap of Chesterfield Resources?
The market capitalisation of Chesterfield Resources is GBP 521.31k
What is the 1 year trading range for Chesterfield Resources share price?
Chesterfield Resources has traded in the range of 0.225p to 0.75p during the past year
What is the PE ratio of Chesterfield Resources?
The price to earnings ratio of Chesterfield Resources is -0.28
What is the reporting currency for Chesterfield Resources?
Chesterfield Resources reports financial results in GBP
What is the latest annual profit for Chesterfield Resources?
The latest annual profit of Chesterfield Resources is GBP -1.88M
What is the registered address of Chesterfield Resources?
The registered address for Chesterfield Resources is SUITE 1, 15 INGESTRE PLACE, LONDON, W1F 0DU
What is the Chesterfield Resources website address?
The website address for Chesterfield Resources is www.chesterfieldresourcesplc.com
Which industry sector does Chesterfield Resources operate in?
Chesterfield Resources operates in the IRON ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
3.00p
(40.19%)
21.44M
MET1Metals One Plc
0.35p
(27.27%)
4.88M
CGNRConroy Gold & Natural Resources Plc
2.95p
(20.41%)
3.1M
FCMFirst Class Metals Plc
2.20p
(15.79%)
925.02k
TEKTekcapital Plc
10.50p
(14.88%)
1.77M
SYMESupply@me Capital Plc
0.0048p
(-28.89%)
5.03B
VIDVidendum Plc
66.90p
(-23.98%)
3.06M
EUZEuropa Metals Ltd
1.60p
(-20.00%)
35.46k
ARKArkle Resources Plc
0.20p
(-20.00%)
537.63k
GFINGfinity Plc
0.10p
(-16.67%)
312.27M
SYMESupply@me Capital Plc
0.0048p
(-28.89%)
5.03B
BZTBezant Resources Plc
0.024p
(4.35%)
502.25M
MSMNMosman Oil And Gas Limited
0.04p
(2.56%)
360.68M
TRPTower Resources Plc
0.0265p
(0.00%)
330.93M
GFINGfinity Plc
0.10p
(-16.67%)
312.27M

토론

전체 피드 보기
elks elks 1 분 전
Bounce time
TIVC
Acme Investments Acme Investments 3 분 전
👇 Is he posting to make it seem like he's active?? I've yet to get a response of any kind??
USEI
arizona1 arizona1 6 분 전
Just for you roosty! lol

MAGA babies prove again they don't know how to take a joke

https://cdn.prod.dailykos.com/images/1399587/story_image/SNL_2.17.jpg?1739829246

[yt]9qYM6bKl57A[/yt]
https://www.dailykos.com/stories/2025/2/17/2304366/-MAGA-babi
fink fink 6 분 전
He created pay pal
Thats pretty boring to me..
GOLD
JettaR JettaR 9 분 전
Boca Raton, FL – February 18, 2025 – Entrex Carbon Market, Inc. (OTC: RGLG) announced today the execution of agreements to acquire 15 Level 3 electric vehicle (EV) mobile charging facilities, serving Florida airport rental car companies and various Californian port authorities. "This is a unique opp
RGLG
Hummingbird2 Hummingbird2 9 분 전
Supplemental Information Disclosure Out Now:
https://otcmarkets.com/otcapi/company/financial-report/421316/content

Notice of Hearing: February 19, 2025, at 9:30 a.m. (Las Vegas Time).

Interested parties may appear by Zoom by using
the following link:
GTII
hap0206 hap0206 10 분 전
Geez — an accounting error was a misdemeanor— statue of limitations had run — plus recording a legal invoice as legal fees doesn’t measure up as a
SkyLimit2022 SkyLimit2022 10 분 전
zero82 wants us all to know that he “doesn’t expect fireworks” 😶

That’s actually a great sign, considering the source! Based on his continual reposts, we might reasonably conclude that we should expect quite a spectacular show indeed! 😉

https://investor
NWBO
Tiger Money Tiger Money 10 분 전
Great article!  A lot of momentum the next couple of years.... this could be $80 a share by the end of 2025
MNMD
236T568 236T568 11 분 전
Whoaaaaa...


https://bsky.app/profile/katiephang.bsky.social/post/3lig7psqkok2g
WALL STREET KID WALL STREET KID 11 분 전
BREAKING: 🔥 ELON MUSK INVESTIGATING THE SEC! 🔥 - $AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=fbmN6VPOoRE
AMC
IrishBayou IrishBayou 11 분 전
Thank you. I do understand the concept. That outlook got me from 23K to 46K. I have averaged down to .0069 per share. So you are recommending I double down and continue going down the mole hole I find myself stuck in?
VTXB
Bananaman73 Bananaman73 13 분 전
https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
RGBP
boston745 boston745 13 분 전
I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
SINT
jtaylor042 jtaylor042 13 분 전
100% possibility but not probability.
NWBO
Green Leaf Smoker Green Leaf Smoker 14 분 전
Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
PHIL
WALL STREET KID WALL STREET KID 15 분 전
$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc
AMC
Acme Investments Acme Investments 16 분 전
I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
RDAR
JusDePomme JusDePomme 16 분 전
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 17 분 전
He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld 17 분 전
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr 17 분 전
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade 18 분 전
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax 18 분 전
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain 19 분 전
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH

최근 히스토리

LSE
CHF
Chesterfield Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지