ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Brown (n) Group Plc

Brown (n) Group Plc (BWNG)

39.70
0.00
(0.00%)
마감 12 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
39.70
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
13.60 52주 범위 40.00
전일 종가
39.70
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
238,649
재정 규모
-
VWAP
-

BWNG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10039.739.739.700DE
40039.739.739.71835639.7DE
120.20.50632911392439.54038.823864939.6671555DE
2615.262.040816326524.5402267299037.99279553DE
5222.55131.48688046617.154013.648367332.39897631DE
15610.0233.760107816729.684313.662391628.74956444DE
260-6.04-13.205072146945.7481.510.02110416041.63878065DE

BWNG - Frequently Asked Questions (FAQ)

What is the current Brown (n) share price?
The current share price of Brown (n) is 39.70p
What is the 1 year trading range for Brown (n) share price?
Brown (n) has traded in the range of 13.60p to 40.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GCMGcm Resources Plc
2.50p
(36.99%)
19.2M
CRTCare Reit Plc
108.60p
(33.58%)
85.61M
DELTDeltic Energy Plc
3.875p
(19.23%)
3.08M
SOLISolid State Plc
202.50p
(15.71%)
463.14k
PHEPowerhouse Energy Group Plc
0.75p
(15.38%)
36.4M
SNGSynairgen Plc
1.20p
(-39.85%)
6.45M
HEMOHemogenyx Pharmaceuticals Plc
195.00p
(-36.17%)
712.91k
THRUThruvision Group Plc
1.60p
(-28.89%)
425.77k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
9.43k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
3.62M
VELAVela Technologies Plc
0.003p
(7.14%)
2.23B
PREMPremier African Minerals Limited
0.0107p
(-13.71%)
1.4B
UKOGUk Oil & Gas Plc
0.01p
(-9.09%)
363.68M
CORCorpus Resources Plc
0.015p
(3.45%)
304.93M
LLOYLloyds Banking Group Plc
67.16p
(-2.92%)
197.24M
12yearplan 12yearplan 2 분 전
Good stuff 2times, I too contacted ceo and found him rational.Good potential here. Thx.
HRAL
dennisdave dennisdave 3 분 전
Your sources still holding firm on the recent developments and their expectations?
I have never claimed that my sources said anything about expectations. I reported events that came to pass (medical trial sites inspections ended ending of January and the Consultation about the trial between
NWBO
Doc logic Doc logic 3 분 전
flipper44,

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this
NWBO
delerious1 delerious1 5 분 전
NEWH Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
delerious1 delerious1 5 분 전
Net Dollar value traded today = $436,554. Not bad for a penny stock
NEWH
RIGATONI RIGATONI 5 분 전
.25 clearing ~Rig
Backstabbed Backstabbed 6 분 전
Item 8.01 Other Events

Nuburu, Inc. (the “Company”) previously announced that its secured lenders established March 5, 2025 as the auction date for the lender’s sale of collateral securing the Company’s repayment obligations to such lenders. The auction was concluded on March 5, 2025,
BURU
Backstabbed Backstabbed 6 분 전
8K OUT!
BURU
SilkRoad SilkRoad 7 분 전
While the once private goo “competitor” has moved to lifeboat mushrooms and is lifeboat voting to effect a reverse stock split at a range of between 1 for 10 and 1 for 20, KBLB smartly shut down uplisting and shut down its own RS and is now putting out actual spidersilk production at a rate that has
KBLB
Captainandy Captainandy 8 분 전
#AG: NOW WE'RE TALK'EN.... 10% GREEN... $6.23
AG
fuagf fuagf 8 분 전
Prices up for consumers worldwide. Nest eggs down

https://www.usnews.com/object/image/00000195-85f9-d6d4-a9ff-ffffd6af0000/20250311ednac-a.jpg?update-time=1741709812676&size=responsiveGallery
Jimmy Joe Jimmy Joe 8 분 전
Maybe the fact that $DBMM is growing and "they are on track to make more revenue than they ever" has these 🦁 shorts scared~?

They seem to be posting more crapola than ever.

Market is down with Dumpty Trumpty threatening Canada even more. He has no balls when i
DBMM
linkvest linkvest 8 분 전
A stupid post from someone that doesn't know how to do DD work evidently.. We are waiting for the filings to get dropped showing MEGA MILLIONS in REVs. Check out this announcement about 5 weeks ago:

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
closetokathy closetokathy 9 분 전
It's really depressing coming on this board with all of the negativity. It's sort of like coming home after a hard days work to a crabby wife.
CEOS
MartinLutherKing MartinLutherKing 9 분 전
TTX Is the only MiRna human trials with the FDA for metastatic cancers
RNAZ
RIGATONI RIGATONI 10 분 전
Looks pretty good ~Rig
peanutz peanutz 10 분 전
How so ? It closed even
RITE
TooSoon TooSoon 11 분 전
Gman, What are the 3 MMIA projects. I only see 1 on the list. Are the other 2 mines?
Is your thought that a MMIA loan would be for more test hole drilling or for other.
I like the way they just insert an additional meeting in for 3/13.
NB
blackhawks blackhawks 11 분 전
Praying and 'hoping'....

"We hope the Russians answer to that," Rubio said. "The best goodwill gesture the Russians can provide is to say yes."

In response to Kyiv's willingness to accept Washington's hard-fought preliminary proposal, President Donald Trump agreed to li
WebSlinger WebSlinger 11 분 전
>

It could be IV crush.
SMCI
mrnutsandbolts mrnutsandbolts 12 분 전
As I listen to the frequent webinars they have been very clear about 2 factors in the marketing of all products:
  First is the size of the company both in personel and financial resources...both which are small in size 
  Second is the importance of having all products throughly teste
CYCA