ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,718.80
0.52%
다우존스 지수
44,705.53
-0.17%
Bitcoin
96,595.40
0.65%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Bt Group Plc (BT.A) 시세

Bt Group Plc

Bt Group Plc (BT.A)

LSE
156.70
-4.20
(-2.61%)
마감 04 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
156.70
매수가
156.55
매도가
156.70
거래량
14,327,129
155.65 일간 변동폭 161.80
101.70 52주 범위 161.90
market_cap
15.6B
전일 종가
160.90
개장가
159.65
최근 거래 시간
253
@
155.85
(O)
마지막 거래 시간
재정 규모
22,560,128p
VWAP
157.4644
평균 볼륨(3m)
17,428,806
발행 주식
9,955,162,333
배당수익률
-
주가수익률
18.23
주당순이익(EPS)
0.09
매출
21.04B
순이익
855M

Bt Group Plc 정보

섹터
Phone Comm Ex Radiotelephone
산업
Phone Comm Ex Radiotelephone
웹사이트
www.bt.com/about
본부
London, Gbr
설립됨
2001
Bt Group Plc is listed in the Phone Comm Ex Radiotelephone sector of the 런던증권거래소 with ticker BT.A. The last closing price for Bt was 160.90p. Over the last year, Bt shares have traded in a share price range of 101.70p to 161.90p.

Bt currently has 9,955,162,333 shares in issue. The market capitalisation of Bt is £16.02 billion. Bt has a price to earnings ratio (PE ratio) of 18.23.

BT.A 최신 뉴스

추가 뉴스

BT Group PLC Total Voting Rights

BT Group PLC 29 November 2024   Friday 29 November 2024   BT GROUP PLC TOTAL VOTING RIGHTS - MONTH-END DISCLOSURE   BT Group plc confirms that on 29 November 2024 its capital consisted of...

29 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

29 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 28 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

28 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

27 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 26 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

26 11월 2024
RNS Regulatory News

BT Group PLC BT Group plc Board Change

BT Group PLC 25 November 2024   25 November 2024 Rima Qureshi to join BT Group Board   BT Group plc ("BT Group") announces that Rima Qureshi will join the Board as an Independent Non-Executive...

25 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

22 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

18 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 18 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

18 11월 2024
RNS Regulatory News

BT Group PLC Holding(s) in Company

BT Group PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030913577 Issuer Name BT GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.71.09677419355155161.9154.8517267541159.23355081DE
414.4510.158172232142.25161.9130.9521061815147.72925628DE
121510.5857445307141.7161.9130.9517428806146.38820943DE
2624.918.8922610015131.8161.9127.525620112141.98780019DE
5232.726.3709677419124161.9101.730180305126.09723503DE
156-13.5-7.93184488837170.2201.4101.728055063140.51193727DE
260-32.62-17.2300866258189.3220994.6829592684141.10730453DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
lakers17 lakers17 37 초 전
BNB hit all time high today at $773. Only ETH of the big three (BTC, ETH and BNB) still way off its all time high of $4,891. Crypto remains on fire!
bar1080 bar1080 57 초 전
What happens if that "stock trading robot" doesn't trade at all? In most cases THAT will be the best performer. (That's pretty much how I invest and it works very well)

Or the robot's designer inserts his own picks surreptitiously occasionally?That's what that British "robot" did a
StockItOut StockItOut 2 분 전
No it's not! -- "This is the most current PacerMonitor shown."
XERI
SilkRoad SilkRoad 3 분 전
Good morning. It is going to be an interesting day for sure! Let’s hope it is very interesting. It’s funny reading postings about folks talking about 1 ton, 3 tons, 10 tons…. all after we’ve been waiting for metric tons for years. We should be happy that we can speculate about just how much sil
KBLB
1hot toddy 1hot toddy 4 분 전
OVER 1 BILLION SHARES SHORTED $$$$$$$$$

lets push shortie tomorrow. lets keep buying. 3/9 mil buys few 10 mil share buys

up up we all go
HMBL
StockItOut StockItOut 5 분 전
Accuse you? lol. Only of now you lying.

So, you want to build up denial after denial post before anyone can go back and see that for years you've claimed Xeriant as XERI will be delisted by the SEC, and will be sub penny, as both have been your consistently repeated claims.
XERI
Tadaaa Tadaaa 7 분 전
Market Cap 9B, going Wayyyyy higher into the Top 5
HBARUSD
MasterBlastr MasterBlastr 7 분 전
Massive debt, some of delinquent. AA keeps converting/dumping shares to keep bondholders, who own some the debt, from forcing AMC into BK. Much of AMC's debt is non-investment grade.
AMC
HoldEm777 HoldEm777 8 분 전
Hey.. one last thing to share I found to be very interesting. Think in terms of the “morally corrupt accredited investor or the pampered note holders” then think “OTCN” , These mofos literally get to play market maker.

https://www.otcmarkets.com/files/OTC_Link_ECN_Subscription_Agree
RDAR
sam1933 sam1933 10 분 전
Partnership Overview
NoviqTech Limited (ASX: NVQ) is proud to announce its recent acquisition of 490,622 HBAR tokens
(consideration of $150,000 AUD), bringing its total holdings to over 1.5 million tokens. This move
underscores our belief in Hedera’s groundbreaking distributed l
ASX
KILLAZILLA KILLAZILLA 11 분 전
ALL LOSERS KNOW TO DO IS TO NAME CALL....

LOOK IN THE MIRROR!!!

you HAVE NOBODY TO BLAME OTHER THAN yourself FOR FALLING VICTIM TO THIS POS SCAM RUN BY LYING GRIFTERS!!!
XERI
bigstocksnbonds bigstocksnbonds 11 분 전
Get renewal is good!!!
MrSteven MrSteven 11 분 전
As a startup, Laxmi's aggressive push to sell gold is misguided and unrealistic. Trust is essential when it comes to investments, and this company has a history of frauds and scams that anyone with basic research can uncover. Given the company's past, no one—let alone an informed investor—would be f
ITUP
rbtree rbtree 15 분 전
Big problem with that, which you probably know, is that they don't have any gold worth mining. Never have had and never will.......
AABB
KILLAZILLA KILLAZILLA 15 분 전
DILUTIONAL OR PRAYING TO DUMP THE GARBAGE he's HOLDING....
WDLF
Flexplate Flexplate 16 분 전
Once physical gold news drops the OS will be eaten up
NBRI
pantherj pantherj 16 분 전
That post is total insanity! Start with reality Ego! Like this: In 15 years IFUS has never made a single penny of profit and is now $2,200,000 + in debt
IFUS
rbtree rbtree 17 분 전
What kind of a cocktail of hallucinogens are you on that would bring you to post so much fantasy? AABB is, was, and will always be nothing but a share dilution scam of the worst kind.
AABB
KILLAZILLA KILLAZILLA 21 분 전
you JUST HAVE A HORRIBLE SENSE OF TIME.

IT WAS IN FACT JUST THE PAST 6 MONTHS!!!!

I SAID .10, .05, .03, .02, THEN .01

ALL RELATIVE....

SO, ONCE AGAIN. PUT UP OR SHUT UP!!!

you ACCUSED ME. HENCE you PROVE IT!!!!

XERI
infamous infamous 25 분 전
yes im happy. ty
HWNI

최근 히스토리

LSE
BT.A
Bt
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유