ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
다우존스 지수
43,449.90
-0.61%
Bitcoin
103,754.97
-2.26%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Covivio SA (COV) 시세

Covivio SA

Covivio SA (COV)

Cleo Diagnostics Ltd
Covalon Technologies Ltd
48.92
0.22
(0.45%)
마감 18 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
48.92
매수가
48.52
매도가
49.54
거래량
133,754
48.22 일간 변동폭 49.24
39.54 52주 범위 56.85
market_cap
5.128B
전일 종가
48.70
개장가
48.32
최근 거래 시간
30
@
48.92
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
110,130
발행 주식
104,824,473
배당수익률
7.83%
주가수익률
-3.61
주당순이익(EPS)
-13.53
매출
1.45B
순이익
-1.42B

Covivio SA 정보

섹터
Real Estate Dealers
산업
Automobile Parking
웹사이트
www.covivio.eu
본부
Metz, Moselle, Fra
설립됨
1963
Covivio SA is listed in the Real Estate Dealers sector of the 유로넥스트 (Euronext) with ticker COV. The last closing price for Covivio was 48.70 €. Over the last year, Covivio shares have traded in a share price range of 39.54 € to 56.85 €.

Covivio currently has 104,824,473 shares in issue. The market capitalisation of Covivio is 5.10 € billion. Covivio has a price to earnings ratio (PE ratio) of -3.61.

COV 최신 뉴스

추가 뉴스

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

11 2월 2010
PR Newswire (US)

Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

DALLAS, June 16 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert highlights recent news, trading activity...

17 6월 2009
PR Newswire (US)

Covidien Launches First-In-Class, Questra-Based Valleylab(TM) Exchange Software Update System

Leader in Energy-based Surgical Systems Uses Intelligent Device Management to Streamline Software Delivery to Support New Instruments and Technologies BOULDER, Colo. and REDWOOD CITY, Calif...

28 11월 2007
PR Newswire (US)

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, June 21 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 100, S&P 500, and S&P MidCap 400 indices after the close of trading on Friday, June 29:...

22 6월 2007
PR Newswire (US)

Tyco Healthcare Announces Investor Meeting for Covidien Debut on New York Stock Exchange

Global Healthcare Leader to Separate from Tyco International MANSFIELD, Mass., June 14 /PRNewswire-FirstCall/ -- Tyco Healthcare will participate in a meeting, held on June 19, 2007 and hosted...

15 6월 2007
PR Newswire (US)

Dividend Declaration

RNS Number:5383R Canadian Overseas Packaging Ind Ld 31 October 2003 Canadian Overseas Packaging Industries Ltd (the "Corporation" or "COPI") (Incorporated under the laws of Canada...

31 10월 2003
UK Regulatory

Notice of AGM

RNS Number:3023R Canadian Overseas Packaging Ind Ld 24 October 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED POSTING OF ANNUAL FINANCIAL STATEMENTS AND NOTICE OF ANNUAL GENERAL...

25 10월 2003
UK Regulatory

Earnings Announcement

RNS Number:7396Q Canadian Overseas Packaging Ind Ld 09 October 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED (incorporated under the laws of Canada) EARNINGS ANNOUNCEMENT...

10 10월 2003
UK Regulatory

Interim Results

RNS Number:1540I Canadian Overseas Packaging Ind Ld 28 February 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED Interim Report to Shareholders for the Six-Month Period ended...

01 3월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9-1.8065034122849.8250.2548.227771649.48402698DE
4-2.58-5.0097087378651.552.74513096650.89697637DE
12-7.18-12.79857397556.156.854511013052.65788496DE
263.868.5663559698245.0656.8544.0211161350.64683396DE
521.823.8641188959747.156.8539.5415367946.95634044DE
156-19.9-28.91601278768.8277.7436.2614268852.46965819DE
260-50.63-50.85886489299.55112.236.2615390659.7381877DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCYBCybergun
0.0002 €
(100.00%)
110.65M
MLWEYWeya
0.02 €
(53.85%)
208.3k
ALPCVCerinnov Group
0.918 €
(37.01%)
169.44k
MLLOILocasystem International
14.90 €
(16.41%)
4
UNBLUnibel
965.00 €
(16.27%)
154
MLFTIFrance Tourisme Immobilier
0.015 €
(-50.00%)
6.7k
ALEXPOne Experience
0.31 €
(-18.42%)
250
ALBDMBD Multi-Media
0.76 €
(-18.28%)
440
ALMARMare Nostrum
0.36 €
(-15.89%)
2.1k
CNVCnova NV
0.26 €
(-15.03%)
10.19k
ATOAtos SE
0.0016 €
(-11.11%)
4.45B
ALCYBCybergun
0.0002 €
(100.00%)
110.65M
BCPBanco Comercial Portugues SA
0.4451 €
(-2.45%)
59.27M
BIOSBiosenic
0.007 €
(-2.78%)
32.95M
VIVVivendi SE
2.507 €
(-3.87%)
29.34M

토론

전체 피드 보기
dstock07734 dstock07734 2 분 전
You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta
NWBO
govprs govprs 4 분 전
See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
agua77 agua77 4 분 전
Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion
ZHUD
zerosnoop zerosnoop 5 분 전
game changer aot
QSEP
Horseb4CarT Horseb4CarT 5 분 전
You've probably heard this many times too, but this time is different!
NWBO
zerosnoop zerosnoop 5 분 전
proven aot
QSEP
zerosnoop zerosnoop 5 분 전
gallagher
QSEP
zerosnoop zerosnoop 6 분 전
ceo kyte
QSEP
zerosnoop zerosnoop 6 분 전
None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t
QSEP
zerosnoop zerosnoop 6 분 전
With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi
QSEP
zerosnoop zerosnoop 6 분 전
4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.
QSEP
zerosnoop zerosnoop 7 분 전
3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.
QSEP
zerosnoop zerosnoop 8 분 전
2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.
QSEP
hondaboost hondaboost 8 분 전
Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!
NUKK
MasterBlastr MasterBlastr 8 분 전
Bryson couldn't putt to save his life. Enough to make a difference.
zerosnoop zerosnoop 8 분 전
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
zerosnoop zerosnoop 9 분 전
This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.
QSEP
Jetmek_03052 Jetmek_03052 9 분 전
No. Wrong again. NVDA will report the 4th quarter in February.
NVDA
agua77 agua77 10 분 전
Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru
ZHUD
mrwrn2010 mrwrn2010 10 분 전
We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either. 

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!
ELTP
zerosnoop zerosnoop 11 분 전
January 13, 2025


Dear Shareholders,


Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho
QSEP
NELNEL NELNEL 11 분 전
If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy
VTSI
OTCchaser OTCchaser 12 분 전
Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.
CAVR
agua77 agua77 13 분 전
Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?
GT
Griff79 Griff79 18 분 전
Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.
LITM

최근 히스토리

EU
COV
Covivio
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유