ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,076.87
1.29%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Covivio SA (COV) 시세

Covivio SA

Covivio SA (COV)

Cleo Diagnostics Ltd
Covalon Technologies Ltd
50.30
0.00
(0.00%)
마감 30 1월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
50.30
매수가
50.30
매도가
51.50
거래량
0.00
0.00 일간 변동폭 0.00
39.54 52주 범위 56.85
market_cap
5.273B
전일 종가
50.30
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
111,564
발행 주식
104,824,473
배당수익률
7.61%
주가수익률
-3.72
주당순이익(EPS)
-13.53
매출
1.45B
순이익
-1.42B

Covivio SA 정보

섹터
Real Estate Dealers
산업
Automobile Parking
웹사이트
www.covivio.eu
본부
Metz, Moselle, Fra
설립됨
1963
Covivio SA is listed in the Real Estate Dealers sector of the 유로넥스트 (Euronext) with ticker COV. The last closing price for Covivio was 50.30 €. Over the last year, Covivio shares have traded in a share price range of 39.54 € to 56.85 €.

Covivio currently has 104,824,473 shares in issue. The market capitalisation of Covivio is 5.27 € billion. Covivio has a price to earnings ratio (PE ratio) of -3.72.

COV 최신 뉴스

추가 뉴스

Critical Alerts for EMC, UPS, New York Times, Agilent Technologies, and Covidien Released by Seven Summits Research

CHICAGO, Feb. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for EMC, UPS, NYT, A, and COV. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

11 2월 2010
PR Newswire (US)

Stock Alerts on Market Movers in the News; Issued by InvestorSoup.com

DALLAS, June 16 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert highlights recent news, trading activity...

17 6월 2009
PR Newswire (US)

Covidien Launches First-In-Class, Questra-Based Valleylab(TM) Exchange Software Update System

Leader in Energy-based Surgical Systems Uses Intelligent Device Management to Streamline Software Delivery to Support New Instruments and Technologies BOULDER, Colo. and REDWOOD CITY, Calif...

28 11월 2007
PR Newswire (US)

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, June 21 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 100, S&P 500, and S&P MidCap 400 indices after the close of trading on Friday, June 29:...

22 6월 2007
PR Newswire (US)

Tyco Healthcare Announces Investor Meeting for Covidien Debut on New York Stock Exchange

Global Healthcare Leader to Separate from Tyco International MANSFIELD, Mass., June 14 /PRNewswire-FirstCall/ -- Tyco Healthcare will participate in a meeting, held on June 19, 2007 and hosted...

15 6월 2007
PR Newswire (US)

Dividend Declaration

RNS Number:5383R Canadian Overseas Packaging Ind Ld 31 October 2003 Canadian Overseas Packaging Industries Ltd (the "Corporation" or "COPI") (Incorporated under the laws of Canada...

31 10월 2003
UK Regulatory

Notice of AGM

RNS Number:3023R Canadian Overseas Packaging Ind Ld 24 October 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED POSTING OF ANNUAL FINANCIAL STATEMENTS AND NOTICE OF ANNUAL GENERAL...

25 10월 2003
UK Regulatory

Earnings Announcement

RNS Number:7396Q Canadian Overseas Packaging Ind Ld 09 October 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED (incorporated under the laws of Canada) EARNINGS ANNOUNCEMENT...

10 10월 2003
UK Regulatory

Interim Results

RNS Number:1540I Canadian Overseas Packaging Ind Ld 28 February 2003 CANADIAN OVERSEAS PACKAGING INDUSTRIES LIMITED Interim Report to Shareholders for the Six-Month Period ended...

01 3월 2003
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.91.8218623481849.451.3548.9611073550.22110133DE
41.182.4022801302949.1251.3546.0810552048.88025396DE
12-2.05-3.9159503342952.3553.154511156450.04925798DE
263.57.4786324786346.856.854511224351.35842068DE
524.569.9693922168845.7456.8539.5415295347.09824702DE
156-24.38-32.645956079374.6877.236.2614312351.78741327DE
260-56.7-52.9906542056107112.236.2615405658.92732813DE

COV - Frequently Asked Questions (FAQ)

What is the current Covivio share price?
The current share price of Covivio is 50.30 €
How many Covivio shares are in issue?
Covivio has 104,824,473 shares in issue
What is the market cap of Covivio?
The market capitalisation of Covivio is EUR 5.27B
What is the 1 year trading range for Covivio share price?
Covivio has traded in the range of 39.54 € to 56.85 € during the past year
What is the PE ratio of Covivio?
The price to earnings ratio of Covivio is -3.72
What is the cash to sales ratio of Covivio?
The cash to sales ratio of Covivio is 3.63
What is the reporting currency for Covivio?
Covivio reports financial results in EUR
What is the latest annual turnover for Covivio?
The latest annual turnover of Covivio is EUR 1.45B
What is the latest annual profit for Covivio?
The latest annual profit of Covivio is EUR -1.42B
What is the registered address of Covivio?
The registered address for Covivio is 18, AVENUE FRANCOIS MITTERRAND, METZ, MOSELLE, 57000
What is the Covivio website address?
The website address for Covivio is www.covivio.eu
Which industry sector does Covivio operate in?
Covivio operates in the AUTOMOBILE PARKING sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0

토론

전체 피드 보기
pegs1 pegs1 19 분 전
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 26 분 전
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 30 분 전
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 34 분 전
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 35 분 전
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 50 분 전
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 55 분 전
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 59 분 전
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 1 시간 전
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 1 시간 전
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 1 시간 전
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 1 시간 전
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 1 시간 전
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 1 시간 전
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 1 시간 전
He's going to sell them shitface bibles.
Doc logic Doc logic 1 시간 전
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 2 시간 전
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 2 시간 전
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 2 시간 전
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 2 시간 전
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 2 시간 전
Thanks for the input...
ALYI
littlejohn littlejohn 2 시간 전
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 2 시간 전
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI

최근 히스토리

EU
COV
Covivio
UNSW3
COKEUSDT
BitCoke Token
UNSW3
BESTETH
Bitpanda Ecosystem Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지