ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
50.70
-0.60
( -1.17% )
업데이트: 19:00:32
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.062.1353746978249.6451.4549.5410869050.91731628DE
41.142.3002421307549.5651.4546.0811028549.08214644DE
12-2.45-4.6095954844853.1553.154511220150.0161262DE
263.026.3338926174547.6856.854511066451.50474263DE
526.915.753424657543.856.8539.5415277747.16483843DE
156-24.2-32.309746328474.977.236.2614311651.70975429DE
260-56.2-52.5724976614106.9112.236.2615407258.86637138DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173834460051.30.30.5950.951.4550.7145199
1738258200510.71.3950.4551.250.1579650
173817180050.3-0.7-1.3750.9551.0550.277301
1738085400510.350.6950.551.3550.2143060
173799900050.650.751.5049.6451.1549.5498238
173773980049.90.721.4649.4449.9849.28118162
173765340049.18-0.64-1.2849.449.4848.96116915
173756700049.8200.0049.8249.8249.820
173748060049.820.260.5249.5850.149.380650
173739420049.56-0.06-0.1249.6849.7249.0471591
173713500049.6212.0648.8849.6248.74183001
173704860048.620.340.7048.2848.7247.6298042
173696220048.281.663.5646.8848.4446.88163885
173687580046.620.340.7347.1847.5246.24119030
173678940046.28-0.92-1.9547.447.446.08133860
173653020047.2-1.16-2.4048.2448.4847.2165876
173644380048.3600.0048.1448.6447.8669258
173635740048.36-0.36-0.7448.648.7847.72120591
173627100048.72-0.44-0.9049.1449.7248.6493001
173618460049.16-0.16-0.3249.5649.5848.855627
173592540049.32-0.28-0.5649.5449.6849.265605
173583900049.60.841.7249.1249.648.8263936
173566620048.76-0.12-0.2548.8649.3848.7663545
173557980048.88-0.18-0.3748.9649.148.6856983
173532060049.06-0.02-0.0449.1249.1848.8249415
173506140049.080.30.6248.9849.1648.917234
173497500048.78-0.1-0.2048.748.8448.3864258
173471580048.880.71.4547.8648.947.6242176
173462940048.18-0.68-1.3948.0848.547.78135288
173454300048.86-0.06-0.1248.8249.3648.82112749
173445660048.920.220.4548.3249.2448.22133754
173437020048.7-0.64-1.3049.2649.2648.28109972
173411100049.34-0.54-1.0849.750.0549.1257991
173402460049.880.30.6149.7850.0549.5855674
173393820049.58-0.57-1.1450.150.1549.3665472
173385180050.150.270.5449.8250.2549.7299470
173376540049.88-0.37-0.7450.3550.3549.36147941
173350620050.250.370.7450.150.449.984367
173341980049.880.260.5249.7250.3549.5486570
173333340049.620.30.6149.1850.0549100468
173324700049.32-1.03-2.0546.8649.7445230887
173316060050.35-1.65-3.1750.9551.550.35185164
173290140052-0.45-0.8652.0552.451.75164690
173281500052.451.12.1451.552.4551.476565
173272860051.350.10.2051.251.6550.7107552
173264220051.25-1.15-2.1951.751.7551.270891
173255580052.40.20.3852.552.751.15564911
173229660052.21.63.1650.852.250.75111847
173221020050.6-0.45-0.88515150.366577
173212380051.05-0.3-0.5851.451.8550.862667
173203740051.35-0.05-0.1051.551.950.85169641
173195100051.4-1.15-2.1952.652.651.2574394
173169180052.550.20.3852.352.8552.2580698
173160540052.351.32.5551.252.4551.15117760
173151900051.05-0.45-0.875151.7550.75122772
173143260051.5-1.1-2.0952.152.2551.2123164
173134620052.6-0.35-0.6653.1553.1552.557274
173108700052.950.81.5352.355352.3585181
173100060052.150.150.2952.3552.551.75103973
173091420052-0.35-0.6752.653.2551.3207611
173082780052.350.30.5851.8552.651.7579144
173074140052.05-0.8-1.5152.3552.852.0575652

최근 히스토리

Delayed Upgrade Clock