ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,063.26
-0.34%
US Tech 100
21,117.90
-0.37%
다우존스 지수
43,960.76
-0.43%
Bitcoin
100,517.51
-0.67%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 유럽
  5. EU

  6. Bains de Mer Monaco (BAIN) 시세

Bains de Mer Monaco

Bains de Mer Monaco (BAIN)

EU
103.50
-1.50
(-1.43%)
마감 13 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
103.50
매수가
103.00
매도가
104.50
거래량
32
103.00 일간 변동폭 104.50
98.20 52주 범위 115.00
market_cap
2.537B
전일 종가
105.00
개장가
103.00
최근 거래 시간
10
@
103.5
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
379
발행 주식
24,516,661
배당수익률
1.45%
주가수익률
24.41
주당순이익(EPS)
4.24
매출
712.48M
순이익
103.94M

Bains de Mer Monaco 정보

섹터
Hotels And Motels
산업
Amusement & Recreation Svcs
웹사이트
www.montecarlosbm.com
본부
Monaco, Fra
설립됨
1863
Bains de Mer Monaco is listed in the Hotels And Motels sector of the 유로넥스트 (Euronext) with ticker BAIN. The last closing price for Bains de Mer Monaco was 105.00 €. Over the last year, Bains de Mer Monaco shares have traded in a share price range of 98.20 € to 115.00 €.

Bains de Mer Monaco currently has 24,516,661 shares in issue. The market capitalisation of Bains de Mer Monaco is 2.57 € billion. Bains de Mer Monaco has a price to earnings ratio (PE ratio) of 24.41.

BAIN 최신 뉴스

추가 뉴스

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025

BAINS DE MER MONACO : Le Groupe S.B.M. confirme sa forte croissance et annonce des résultats solides pour le premier semestre de l’exercice 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

27 11월 2024
UK Regulatory

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025

BAINS DE MER MONACO : Mise à disposition du rapport financier semestriel 2024/2025 SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque au...

27 11월 2024
UK Regulatory

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois

BAINS DE MER MONACO : Informations publiées au cours des 12 derniers mois SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661...

02 10월 2024
UK Regulatory

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024

BAINS DE MER MONACO : Assemblée Générale Ordinaire des Actionnaires du 20 septembre 2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de...

20 9월 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale

BAINS DE MER MONACO : Modalités de mise à disposition des documents préparatoires à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société...

09 8월 2024
UK Regulatory

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale

BAINS DE MER MONACO : Avis de réunion valant avis de convocation à l'Assemblée Générale SOCIETE ANONYME DES BAINS DE MERET DU CERCLE DES ETRANGERS A MONACO (S.B.M.) Société anonyme monégasque...

09 8월 2024
UK Regulatory

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025

BAINS DE MER MONACO : Information financière 1er trimestre 2024/2025 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

24 7월 2024
UK Regulatory

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024

BAINS DE MER MONACO : Modalités de mise à disposition du Document d'enregistrement universel 2024 incluant le rapport financier annuel au 31 mars 2024 BAINS DE MER MONACO : Mise à...

05 7월 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024

BAINS DE MER MONACO : Le Groupe S.B.M. confirme une forte croissance de son activité et un résultat opérationnel élevé pour l’exercice 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES...

29 5월 2024
GlobeNewswire Inc.

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024

BAINS DE MER MONACO : Information financière 3ème trimestre 2023/2024 SOCIETE DES BAINS DE MER ET DU CERCLE DES ETRANGERS A MONACO Société anonyme monégasque au capital de 24 516 661€.Siège...

31 1월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-0.480769230769104105100.51123103.64540191DE
4-2-1.89573459716105.5107100.5445103.92588426DE
12-6.5-5.90909090909110115100.5379106.83549343DE
26-1-0.956937799043104.511598.2399105.13934742DE
5200103.511598.2420104.9708744DE
15634.5506911558.277091.6164572DE
26048.186.823104693155.411544144269.8403208DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATOAtos SE
0.0026 €
(52.94%)
6B
NICBSNicox SA
0.0179 €
(47.93%)
240.74k
FIPPFipp
0.145 €
(28.32%)
70
ALPRIPrismaflex International
6.70 €
(27.62%)
7.16k
MLSMLSmalto
0.016 €
(23.08%)
2.59k
EXNExclusive Networks SA
18.84 €
(-22.15%)
14.35k
MLACTActivium Group
1.12 €
(-18.84%)
130
MLEFAEduformAction
0.41 €
(-16.33%)
8.16k
MLVERVerney Carron
5.25 €
(-16.00%)
600
ALBOOBOOSTHEAT
0.1715 €
(-14.25%)
12.41k
ATOAtos SE
0.0026 €
(52.94%)
6B
OPTICrescent NV
0.0102 €
(-7.27%)
449.67M
ALCYBCybergun
0.0001 €
(0.00%)
37.85M
BCPBanco Comercial Portugues SA
0.4407 €
(0.23%)
25.96M
ALTDTonner Drones
0.0118 €
(-3.28%)
17.36M

토론

전체 피드 보기
threewheeler threewheeler 5 분 전
AZRH lets close green, this MM games is pathetic
AZRH
Lucabazi Lucabazi 5 분 전
Dude seriously why are you even bothering with this. You Say you only own $12 worth of stock and you counter any and every post from real Erhe investors like me 24/7 for years . No one does that unless they have PLENTY of skin in the game. That is outrageously suspicious. That’s why such suspicious
ERHE
NoMoDo NoMoDo 6 분 전
You use the word "stated" as if you don't believe them in their valuations. Do you know something we don't, or are you just trying to muddy the waters? If the contract says at least $45mil in real estate, what happens if we later find that the valuation was only $44mil? I bet you know.
HMBL
Flobewan Flobewan 6 분 전
We got a 3 day weekend?
BlazingStocks BlazingStocks 6 분 전
$COEP - announces the official launch of Coeptis Technologies, a new division aimed at diversifying and enhancing the company's growth potential. This strategic move underscores Coeptis' commitment to maximizing shareholder value and capitalizing on high-growth opportunities across different sectors
COEP
ElectricJester54 ElectricJester54 6 분 전
His latest video said the paperwork has been filed and fees paid so now its just a waiting game unfortunately. But I am thankful that they ahve done everything they can on their end at this point. I believe he said they were hopeful it would be this week that it is updated but really its out of thei
AZRH
tombe tombe 6 분 전
Wow. It is being shorted every day for the last month. Thats as far back as it shows
ELTP
ComstockRoyalty ComstockRoyalty 6 분 전
NEW SHORTING REGULATIONS ARE READY FOR 2025. Exciting Days Ahead.
DJT
sab63090 sab63090 7 분 전
Let's see if they file their 10k & a potential 8k on Monday, but I actually have to agree with you that Missling is not open with shareholders, but since he now has 4 intelligent people in place to control things, including "on time" mandatory filings: Dr, Ma, Dr. Jin, Dr. Sabbagh, and Dr. Talavera
AVXL
bar1080 bar1080 7 분 전
Luigi, our Healthcare Hero, likely patterned himself after Kaczynski, but the Unabomber killed three Americans and injured many more with his bombs. Mangione's looking dumber and maybe more insane with everything we're learning about him.

Did Mangione ever have a girlfriend? Why not.
Myth Myth 7 분 전
I might take another with the Rams + 9 1/2 w under 55 1/2 too, we'll see

thx and GL to you also...
DeerBalls DeerBalls 8 분 전
$.007 This DB guy seems to gain a bunch of attention; very odd.....? 🤔🤔🤔

Yes, I've been buying over the past week and won't comment while transacting. "Excited" is an understatement! I see ways VPLM could go far higher than my former target of $.85...
VPLM
236T568 236T568 8 분 전
Now, about those FBI undercover agents on January 6th

https://bsky.app/profile/nothoodlum.bsky.social/post/3ld4xevfiy22y
Flobewan Flobewan 8 분 전
She knows how to count to three but usually takes off on the count of two. I make her come back, LOL
TIZZUNI TIZZUNI 8 분 전
Is SNTX involved in Bitcoin? Thanks.
SNTX
LTListener LTListener 8 분 전
Yawn..

Any word on website updates, filing status or stakeholder communications/shareholder letter?

How about any partnerships, license, joint ventures or sale of the 3 highly desirable assets?

Probably better they just hibernate until 2025 and start th
RSPI
Brocool Brocool 8 분 전
The formation of KronosMD Inc., a new medical manufacturing division which will focus on leveraging its expert capabilities in precision healthcare manufacturing to pursue manufacturing and technology acquisition opportunities in the Medical Devices and Precision Medical Component markets. $KNOS
KNOS
big bambino big bambino 8 분 전
Maybe we should stop getting coverage's. it seems every time we do, the share price goes down 🤣
ANIP
Kool Aid Man Kool Aid Man 8 분 전
AURI token value---"$0.00"

https://polygonscan.com/address/0x7a34F66707B7FF0152E29d6F9Bd81d74BdD84578
AURI
Baseball Bobby Baseball Bobby 9 분 전
starter 003, accumulating for long term
GVSI
JusDePomme JusDePomme 9 분 전
.001 very irritating me watching dammmmm sellers get out my way!!
HMBL
SoxFan SoxFan 9 분 전
Aren’t you supposed to be the expert on this stock going to the moon for the last 15 years?
QSEP
learningcurve2020 learningcurve2020 9 분 전
1. Just because there's no formal MAA doesn't mean the group wouldn't need to discuss it.  Again, a UK patient can request the medicine from the U.S.  

2. You should be wondering why the company wouldn't bother to submit to MHRA with FDA approval and EU submissions complete.  
NWBO
dukeb dukeb 9 분 전
VERB did even more reverse splits than the ones you listed:

November 2008: 1:10
June 2020: 1: 500

Cumulatively that means

1: 875,000,000,000

1 share for every 875 billion has to be a stock market record. And that's with the share p
KenKong KenKong 10 분 전
Uknowdamnright!
FNMA

최근 히스토리

EU
BAIN
Bains de Mer Monaco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유